PREVIEW / stock_daily / 2012-12-10

all stock daily files

  file:    by_date/stock_daily/2012/2012-12-10.parquet
  size:    202 KB
  rows:    6,244
  symbols: 3,526

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-10	AAPL	Stock	18.75	19.2325	18.6279	18.9221	630484400.0
2012-12-10	MSFT	Stock	26.56	26.97	26.52	26.94	47031100.0
2012-12-10	NVDA	Stock	0.299	0.3113	0.2982	0.309	513644000.0
2012-12-10	AMZN	Stock	12.655	12.739	12.365	12.3885	70076000.0
2012-12-10	META	Stock	27.17	28.17	27.1	27.84	50608500.0
2012-12-10	TSLA	Stock	2.2953	2.32	2.2787	2.3047	13947000.0
2012-12-10	TLT	Stock	124.96	125.0801	124.54	124.98	2134231.0
2012-12-10	ES	Stock	39.08	39.32	38.95	39.14	1349700.0
2012-12-10	CL	Stock	53.825	54.18	53.315	53.395	3695800.0
2012-12-10	A	Stock	27.0386	27.6466	26.9742	27.5823	4262222.0
2012-12-10	AABA-DELISTED	Stock	19.18	19.47	19.15	19.44	23784460.0
2012-12-10	AACC-DELISTED	Stock	4.77	4.77	4.511	4.55	13499.0
2012-12-10	AACG	Stock	3.99	3.99	3.71	3.72	8200.0
2012-12-10	AAIC-DELISTED	Stock	21.82	22.13	21.75	22.06	154135.0
2012-12-10	AAME	Stock	2.94	2.94	2.91	2.94	400.0
2012-12-10	AAMRQ-DELISTED	Stock	0.5747	0.61	0.54	0.575	6733626.0
2012-12-10	AAON	Stock	6.2104	6.2104	6.0474	6.1215	213975.0
2012-12-10	AAP	Stock	71.13	72.95	71.06	72.7	643500.0
2012-12-10	AAT	Stock	27.2	27.34	26.96	27.09	57500.0
2012-12-10	AAU-DELISTED	Stock	3.0814	3.23	3.0715	3.22	276655.0
2012-12-10	AAUAF-DELISTED	Stock	3.11	3.249	3.09	3.22	275444.0
2012-12-10	AAV-DELISTED	Stock	3.25	3.36	3.21	3.31	225856.0
2012-12-10	AAWW-DELISTED	Stock	42.49	42.81	42.4201	42.72	241455.0
2012-12-10	AAXJ	Stock	59.0	59.57	58.99	59.43	184024.0
2012-12-10	AAXN-DELISTED	Stock	8.14	8.35	8.14	8.2	304902.0
2012-12-10	AB	Stock	16.78	16.95	16.52	16.78	470300.0
2012-12-10	ABAC-DELISTED	Stock	0.92	0.972	0.9	0.96	22798.0
2012-12-10	ABAX-DELISTED	Stock	38.13	38.74	37.9	38.21	96583.0
2012-12-10	ABB-DELISTED	Stock	19.69	19.9	19.69	19.85	1362570.0
2012-12-10	ABBNY-DELISTED	Stock	19.7	19.9	19.69	19.84	1385601.0
2012-12-10	ABC-DELISTED	Stock	42.31	42.5	42.14	42.24	2483642.0
2012-12-10	ABCB	Stock	11.72	11.75	11.6	11.68	56100.0
2012-12-10	ABCD-DELISTED	Stock	1.2	1.2	1.0	1.01	30579.0
2012-12-10	ABCO-DELISTED	Stock	48.57	49.05	48.08	48.35	235178.0
2012-12-10	ABCW-DELISTED	Stock	0.39	0.39	0.37	0.37	27986.0
2012-12-10	ABE-DELISTED	Stock	20.43	20.6	20.331	20.514	12630.0
2012-12-10	ABEO	Stock	337.5	337.5	300.0	300.0	80.0
2012-12-10	ABFS-DELISTED	Stock	8.68	9.21	8.57	9.07	802986.0
2012-12-10	ABG	Stock	30.68	30.91	30.28	30.53	291700.0
2012-12-10	ABM	Stock	19.55	19.97	19.53	19.73	400200.0
2012-12-10	ABMD-DELISTED	Stock	12.42	13.65	12.42	13.47	1179297.0
2012-12-10	ABR	Stock	5.18	5.18	5.06	5.08	126700.0
2012-12-10	ABT	Stock	31.2206	31.6428	31.0575	31.3453	15309712.0
2012-12-10	ABTL-DELISTED	Stock	3.77	3.7926	3.757	3.757	20359.0
2012-12-10	ABUS	Stock	5.25	5.25	4.99	5.16	41500.0
2012-12-10	ABV-DELISTED	Stock	41.96	42.9	41.94	42.35	1777667.0
2012-12-10	ABVA-DELISTED	Stock	4.79	4.97	4.78	4.86	3481.0
2012-12-10	ABX-DELISTED	Stock	33.83	34.31	33.8	34.19	5024776.0
2012-12-10	ACAD	Stock	4.5	4.53	4.17	4.18	3371500.0
2012-12-10	ACAS-DELISTED	Stock	11.85	12.09	11.83	12.03	3475405.0

> showing 50 of 6,244 rows — these rows as CSV

> unlock the full archive -- $79 one-time