PREVIEW / stock_daily / 2012-12-12

all stock daily files

  file:    by_date/stock_daily/2012/2012-12-12.parquet
  size:    202 KB
  rows:    6,250
  symbols: 3,522

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-12	AAPL	Stock	19.5632	19.5714	19.1525	19.25	487144000.0
2012-12-12	MSFT	Stock	27.53	27.62	27.08	27.24	43966300.0
2012-12-12	NVDA	Stock	0.3173	0.319	0.3118	0.313	399404000.0
2012-12-12	AMZN	Stock	12.5535	12.718	12.503	12.588	52562000.0
2012-12-12	META	Stock	28.0	28.14	27.37	27.58	46704200.0
2012-12-12	TSLA	Stock	2.3473	2.3867	2.33	2.3507	30957000.0
2012-12-12	TLT	Stock	123.83	124.34	122.57	122.59	7119692.0
2012-12-12	ES	Stock	39.53	40.06	39.5	39.71	1836900.0
2012-12-12	CL	Stock	54.0	54.095	53.34	53.495	2731200.0
2012-12-12	A	Stock	28.4692	29.2132	28.3977	28.9771	8645931.0
2012-12-12	AABA-DELISTED	Stock	19.56	19.6	19.34	19.39	20762413.0
2012-12-12	AACC-DELISTED	Stock	4.59	4.78	4.52	4.52	15906.0
2012-12-12	AACG	Stock	3.93	4.14	3.93	4.1	26600.0
2012-12-12	AAIC-DELISTED	Stock	22.56	22.56	22.06	22.22	212271.0
2012-12-12	AAME	Stock	2.88	2.94	2.88	2.92	1300.0
2012-12-12	AAMRQ-DELISTED	Stock	0.596	0.652	0.592	0.652	6685187.0
2012-12-12	AAON	Stock	6.1719	6.2104	6.0267	6.0681	279788.0
2012-12-12	AAP	Stock	73.29	75.44	72.63	72.79	1011200.0
2012-12-12	AAT	Stock	27.11	27.31	26.72	26.81	54400.0
2012-12-12	AAU-DELISTED	Stock	3.26	3.285	3.22	3.245	148834.0
2012-12-12	AAUAF-DELISTED	Stock	3.25	3.28	3.22	3.25	149793.0
2012-12-12	AAV-DELISTED	Stock	3.31	3.38	3.31	3.35	362808.0
2012-12-12	AAWW-DELISTED	Stock	43.25	43.69	42.4	42.44	122410.0
2012-12-12	AAXJ	Stock	59.92	60.112	59.67	59.78	273005.0
2012-12-12	AAXN-DELISTED	Stock	8.26	8.2899	7.94	7.94	866437.0
2012-12-12	AB	Stock	17.23	17.23	16.67	16.97	678000.0
2012-12-12	ABAC-DELISTED	Stock	0.97	0.98	0.86	0.86	1900.0
2012-12-12	ABAX-DELISTED	Stock	38.94	39.01	38.13	38.15	80196.0
2012-12-12	ABB-DELISTED	Stock	20.07	20.25	20.07	20.08	1133424.0
2012-12-12	ABBNY-DELISTED	Stock	20.07	20.25	20.07	20.09	1269668.0
2012-12-12	ABC-DELISTED	Stock	43.59	43.59	42.32	42.7	5258275.0
2012-12-12	ABCB	Stock	12.22	12.25	12.11	12.13	42300.0
2012-12-12	ABCD-DELISTED	Stock	1.05	1.14	1.03	1.03	6990.0
2012-12-12	ABCO-DELISTED	Stock	49.38	49.38	48.3901	48.91	132344.0
2012-12-12	ABCW-DELISTED	Stock	0.3898	0.3898	0.35	0.35	40712.0
2012-12-12	ABE-DELISTED	Stock	20.51	20.55	20.43	20.55	2838.0
2012-12-12	ABEO	Stock	287.5	312.5	287.5	312.5	162.0
2012-12-12	ABFS-DELISTED	Stock	9.17	9.18	8.8	8.88	403355.0
2012-12-12	ABG	Stock	31.0	31.19	30.1	30.28	220900.0
2012-12-12	ABM	Stock	20.78	20.87	20.24	20.32	556400.0
2012-12-12	ABMD-DELISTED	Stock	13.84	14.055	12.7805	13.04	913097.0
2012-12-12	ABR	Stock	5.3	5.66	5.29	5.59	911100.0
2012-12-12	ABT	Stock	31.7676	32.0746	31.6044	31.6716	19106294.0
2012-12-12	ABTL-DELISTED	Stock	3.9	3.9	3.79	3.86	99645.0
2012-12-12	ABUS	Stock	4.99	5.0	4.83	4.86	27500.0
2012-12-12	ABV-DELISTED	Stock	42.5	42.52	42.08	42.26	3043227.0
2012-12-12	ABVA-DELISTED	Stock	4.7	4.76	4.6	4.736	8086.0
2012-12-12	ABX-DELISTED	Stock	34.43	35.53	34.33	35.13	8309694.0
2012-12-12	ACAD	Stock	4.96	5.18	4.83	5.01	9503500.0
2012-12-12	ACAS-DELISTED	Stock	12.12	12.19	12.04	12.09	2901938.0

> showing 50 of 6,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time