PREVIEW / stock_daily / 2012-12-13

all stock daily files

  file:    by_date/stock_daily/2012/2012-12-13.parquet
  size:    202 KB
  rows:    6,255
  symbols: 3,526

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2012-12-13	AAPL	Stock	18.9696	19.2014	18.7786	18.9175	625259600.0
2012-12-13	MSFT	Stock	27.32	27.52	26.95	27.11	45080100.0
2012-12-13	NVDA	Stock	0.3125	0.3193	0.3103	0.3133	377556000.0
2012-12-13	AMZN	Stock	12.5555	12.727	12.501	12.5625	49204000.0
2012-12-13	META	Stock	27.59	28.75	27.43	28.24	81051600.0
2012-12-13	TSLA	Stock	2.3507	2.3533	2.1833	2.2407	32269500.0
2012-12-13	TLT	Stock	122.29	123.18	122.13	122.68	6381446.0
2012-12-13	ES	Stock	39.65	39.83	39.21	39.34	2189100.0
2012-12-13	CL	Stock	53.615	53.68	52.995	53.08	3116400.0
2012-12-13	A	Stock	28.8913	28.9127	28.3548	28.4692	4854835.0
2012-12-13	AABA-DELISTED	Stock	19.44	19.54	19.26	19.33	19079508.0
2012-12-13	AACC-DELISTED	Stock	4.57	4.768	4.44	4.49	31628.0
2012-12-13	AACG	Stock	3.8	3.88	3.76	3.87	266400.0
2012-12-13	AAIC-DELISTED	Stock	20.91	21.289	20.778	21.22	224033.0
2012-12-13	AAMC-DELISTED	Stock	4.4118	4.4118	4.4118	4.4118	340.0
2012-12-13	AAME	Stock	2.92	2.95	2.92	2.95	2400.0
2012-12-13	AAMRQ-DELISTED	Stock	0.6508	0.85	0.65	0.762	18798434.0
2012-12-13	AAON	Stock	6.0563	6.1215	6.0178	6.0415	245025.0
2012-12-13	AAP	Stock	72.96	73.61	72.79	73.03	481900.0
2012-12-13	AAT	Stock	26.81	27.29	26.78	26.81	140400.0
2012-12-13	AAU-DELISTED	Stock	3.24	3.26	3.2	3.22	145753.0
2012-12-13	AAUAF-DELISTED	Stock	3.21	3.23	3.18	3.22	147330.0
2012-12-13	AAV-DELISTED	Stock	3.37	3.39	3.34	3.35	491296.0
2012-12-13	AAWW-DELISTED	Stock	42.33	42.68	41.225	41.62	136215.0
2012-12-13	AAXJ	Stock	59.81	59.86	59.43	59.56	257796.0
2012-12-13	AAXN-DELISTED	Stock	7.96	8.015	7.51	7.69	997660.0
2012-12-13	AB	Stock	16.9	17.1	16.69	17.0	474600.0
2012-12-13	ABAC-DELISTED	Stock	0.95	0.968	0.8751	0.9	7650.0
2012-12-13	ABAX-DELISTED	Stock	37.22	37.9299	37.08	37.37	82345.0
2012-12-13	ABB-DELISTED	Stock	20.17	20.28	20.075	20.19	1323412.0
2012-12-13	ABBNY-DELISTED	Stock	20.17	20.28	20.075	20.19	1420859.0
2012-12-13	ABC-DELISTED	Stock	42.79	43.15	42.55	42.86	2703371.0
2012-12-13	ABCB	Stock	12.11	12.23	12.0	12.07	22200.0
2012-12-13	ABCD-DELISTED	Stock	1.01	1.14	1.01	1.04	10318.0
2012-12-13	ABCO-DELISTED	Stock	48.81	49.343	48.23	48.78	148613.0
2012-12-13	ABCW-DELISTED	Stock	0.37	0.37	0.33	0.3699	59308.0
2012-12-13	ABE-DELISTED	Stock	20.56	20.565	20.41	20.42	63315.0
2012-12-13	ABEO	Stock	300.0	312.5	300.0	300.0	52.0
2012-12-13	ABFS-DELISTED	Stock	8.85	9.02	8.66	8.75	198202.0
2012-12-13	ABG	Stock	30.25	30.63	29.4	29.56	150400.0
2012-12-13	ABM	Stock	20.33	20.64	20.15	20.31	409700.0
2012-12-13	ABMD-DELISTED	Stock	13.05	13.24	13.0001	13.12	519510.0
2012-12-13	ABR	Stock	5.65	5.75	5.53	5.7	335500.0
2012-12-13	ABT	Stock	31.6716	31.6812	31.1294	31.3405	14284702.0
2012-12-13	ABTL-DELISTED	Stock	3.88	3.9999	3.85	3.945	22594.0
2012-12-13	ABUS	Stock	4.91	4.95	4.87	4.91	27100.0
2012-12-13	ABV-DELISTED	Stock	42.61	42.66	42.2	42.35	2379980.0
2012-12-13	ABVA-DELISTED	Stock	4.81	4.9299	4.715	4.715	590.0
2012-12-13	ABX-DELISTED	Stock	34.56	34.77	34.04	34.37	6538745.0
2012-12-13	ACAD	Stock	4.93	4.96	4.7	4.78	3265100.0

> showing 50 of 6,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time