PREVIEW / stock_daily / 2013-01-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-08.parquet
  size:    201 KB
  rows:    6,204
  symbols: 3,473

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-08	AAPL	Stock	18.9004	18.9961	18.6161	18.7611	458707200.0
2013-01-08	MSFT	Stock	26.75	26.79	26.46	26.55	44703100.0
2013-01-08	NVDA	Stock	0.32	0.321	0.31	0.3123	466424000.0
2013-01-08	AMZN	Stock	13.3535	13.449	13.1785	13.319	60214000.0
2013-01-08	META	Stock	29.51	29.6	28.86	29.06	45871300.0
2013-01-08	TSLA	Stock	2.3	2.3	2.2073	2.2453	19260000.0
2013-01-08	TLT	Stock	119.04	119.29	118.82	119.23	4380803.0
2013-01-08	ES	Stock	39.08	39.2	38.96	39.0	2764800.0
2013-01-08	CL	Stock	52.955	53.16	52.875	53.16	1771200.0
2013-01-08	A	Stock	30.3791	30.6009	30.1144	30.1931	3896925.0
2013-01-08	AABA-DELISTED	Stock	19.32	19.68	19.3	19.68	15622925.0
2013-01-08	AACC-DELISTED	Stock	4.61	4.675	4.53	4.61	21004.0
2013-01-08	AACG	Stock	5.98	6.03	5.98	6.03	700.0
2013-01-08	AAIC-DELISTED	Stock	21.95	22.11	21.64	22.07	105861.0
2013-01-08	AAMC-DELISTED	Stock	23.2353	24.7029	23.0147	23.5294	58167.0
2013-01-08	AAME	Stock	3.2	3.22	3.17	3.2	3800.0
2013-01-08	AAMRQ-DELISTED	Stock	0.896	0.9201	0.8622	0.903	3475571.0
2013-01-08	AAON	Stock	6.3852	6.4267	6.2815	6.3881	154913.0
2013-01-08	AAP	Stock	73.17	73.66	72.14	72.17	840000.0
2013-01-08	AAT	Stock	28.38	28.51	28.16	28.4	130400.0
2013-01-08	AAU-DELISTED	Stock	3.08	3.141	3.02	3.11	142045.0
2013-01-08	AAUAF-DELISTED	Stock	2.97	3.11	2.95	3.11	150455.0
2013-01-08	AAV-DELISTED	Stock	3.27	3.28	3.18	3.2	130288.0
2013-01-08	AAWW-DELISTED	Stock	44.67	45.63	44.36	45.55	143873.0
2013-01-08	AAXJ	Stock	60.59	60.6	60.1197	60.3	219090.0
2013-01-08	AAXN-DELISTED	Stock	8.98	9.22	8.98	9.14	500950.0
2013-01-08	AB	Stock	19.2	19.25	18.95	19.12	330700.0
2013-01-08	ABAC-DELISTED	Stock	0.851	0.97	0.85	0.97	8400.0
2013-01-08	ABAX-DELISTED	Stock	37.4	38.07	37.0	37.99	116140.0
2013-01-08	ABB-DELISTED	Stock	20.9	20.95	20.792	20.88	988137.0
2013-01-08	ABBNY-DELISTED	Stock	20.9	20.95	20.792	20.87	993739.0
2013-01-08	ABBV	Stock	34.29	34.64	33.36	33.71	17863300.0
2013-01-08	ABC-DELISTED	Stock	43.76	44.1	43.67	43.78	1529927.0
2013-01-08	ABCB	Stock	12.9	12.93	12.8	12.9	17000.0
2013-01-08	ABCD-DELISTED	Stock	1.19	1.24	1.18	1.2	50012.0
2013-01-08	ABCO-DELISTED	Stock	50.0	50.11	49.66	49.79	211066.0
2013-01-08	ABCW-DELISTED	Stock	0.42	0.42	0.3401	0.41	25032.0
2013-01-08	ABE-DELISTED	Stock	21.65	21.76	21.65	21.7448	1604.0
2013-01-08	ABEO	Stock	300.0	312.5	300.0	312.5	18.0
2013-01-08	ABFS-DELISTED	Stock	9.83	10.245	9.61	10.205	367323.0
2013-01-08	ABG	Stock	33.53	34.29	33.01	34.14	223500.0
2013-01-08	ABM	Stock	20.51	20.53	20.34	20.51	167000.0
2013-01-08	ABMD-DELISTED	Stock	13.28	13.5	13.16	13.19	456610.0
2013-01-08	ABR	Stock	6.55	6.8	6.55	6.72	171400.0
2013-01-08	ABT	Stock	33.29	33.56	33.08	33.35	15042300.0
2013-01-08	ABTL-DELISTED	Stock	4.06	4.06	3.86	3.95	52527.0
2013-01-08	ABUS	Stock	4.99	5.03	4.97	5.03	26100.0
2013-01-08	ABV-DELISTED	Stock	42.6	42.66	42.22	42.32	1672183.0
2013-01-08	ABX-DELISTED	Stock	34.04	34.06	33.32	33.52	9405256.0
2013-01-08	ACAD	Stock	4.82	4.93	4.82	4.92	707300.0

> showing 50 of 6,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time