PREVIEW / stock_daily / 2013-01-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-10.parquet
  size:    203 KB
  rows:    6,214
  symbols: 3,485

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-10	AAPL	Stock	18.8768	18.8829	18.4114	18.6968	601146000.0
2013-01-10	MSFT	Stock	26.65	26.98	26.29	26.46	71431300.0
2013-01-10	NVDA	Stock	0.308	0.3095	0.304	0.3058	506368000.0
2013-01-10	AMZN	Stock	13.427	13.437	13.115	13.267	57268000.0
2013-01-10	META	Stock	30.6	31.45	30.28	31.3	95316400.0
2013-01-10	TSLA	Stock	2.258	2.266	2.2253	2.2353	13837500.0
2013-01-10	TLT	Stock	118.63	119.3	118.36	118.79	5603077.0
2013-01-10	ES	Stock	39.23	39.45	39.04	39.31	1531600.0
2013-01-10	CL	Stock	53.15	53.695	53.025	53.695	2521600.0
2013-01-10	A	Stock	31.216	31.5594	30.9943	31.2375	5520842.0
2013-01-10	AABA-DELISTED	Stock	19.15	19.38	18.93	18.97	30193263.0
2013-01-10	AACC-DELISTED	Stock	4.65	4.65	4.56	4.61	62412.0
2013-01-10	AACG	Stock	6.0	6.0	5.94	6.0	2800.0
2013-01-10	AAIC-DELISTED	Stock	22.33	22.6298	22.16	22.52	105370.0
2013-01-10	AAMC-DELISTED	Stock	25.5294	29.2618	25.2941	28.8235	130696.0
2013-01-10	AAME	Stock	3.2	3.25	3.2	3.22	4000.0
2013-01-10	AAMRQ-DELISTED	Stock	1.325	1.44	1.14	1.29	23312005.0
2013-01-10	AAON	Stock	6.48	6.5452	6.3852	6.5244	201825.0
2013-01-10	AAP	Stock	72.56	72.56	71.51	71.76	583200.0
2013-01-10	AAT	Stock	28.65	28.79	28.34	28.38	133200.0
2013-01-10	AAU-DELISTED	Stock	3.0	3.099	3.0	3.07	88526.0
2013-01-10	AAUAF-DELISTED	Stock	3.0	3.099	3.0	3.07	88866.0
2013-01-10	AAV-DELISTED	Stock	3.16	3.2	3.09	3.105	223578.0
2013-01-10	AAWW-DELISTED	Stock	47.24	47.27	45.38	45.7	224038.0
2013-01-10	AAXJ	Stock	61.18	61.31	60.91	61.23	288378.0
2013-01-10	AAXN-DELISTED	Stock	9.47	9.57	9.22	9.34	1019977.0
2013-01-10	AB	Stock	19.44	19.83	19.42	19.56	337300.0
2013-01-10	ABAC-DELISTED	Stock	0.96	0.96	0.82	0.87	5000.0
2013-01-10	ABAX-DELISTED	Stock	38.6	39.41	38.0	39.29	174366.0
2013-01-10	ABB-DELISTED	Stock	21.39	21.57	21.31	21.55	1201542.0
2013-01-10	ABBNY-DELISTED	Stock	21.38	21.57	21.31	21.54	1222698.0
2013-01-10	ABBV	Stock	33.66	34.0	33.33	34.0	15658100.0
2013-01-10	ABC-DELISTED	Stock	43.95	43.99	43.69	43.89	1547363.0
2013-01-10	ABCB	Stock	12.94	12.94	12.7	12.84	13800.0
2013-01-10	ABCD-DELISTED	Stock	1.2407	1.25	1.16	1.1734	30670.0
2013-01-10	ABCO-DELISTED	Stock	50.85	51.67	50.16	50.99	116924.0
2013-01-10	ABCW-DELISTED	Stock	0.445	0.445	0.41	0.43	11412.0
2013-01-10	ABE-DELISTED	Stock	21.78	21.9	21.75	21.84	7908.0
2013-01-10	ABEO	Stock	312.5	350.0	300.0	350.0	8.0
2013-01-10	ABFS-DELISTED	Stock	9.78	10.246	9.68	10.185	289954.0
2013-01-10	ABG	Stock	33.0	33.4	32.6	33.01	425200.0
2013-01-10	ABM	Stock	20.6	20.6	20.38	20.49	153900.0
2013-01-10	ABMD-DELISTED	Stock	12.94	13.0	12.73	12.81	508589.0
2013-01-10	ABR	Stock	6.76	6.76	6.66	6.7	129700.0
2013-01-10	ABT	Stock	33.7	33.94	33.66	33.85	9668400.0
2013-01-10	ABTL-DELISTED	Stock	4.0	4.0	3.85	3.98	15352.0
2013-01-10	ABUS	Stock	5.0	5.5	5.0	5.44	100800.0
2013-01-10	ABV-DELISTED	Stock	43.04	43.17	42.46	42.98	2669939.0
2013-01-10	ABX-DELISTED	Stock	33.97	34.66	33.91	34.51	8538992.0
2013-01-10	ACAD	Stock	4.99	5.02	4.88	4.98	802900.0

> showing 50 of 6,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time