PREVIEW / stock_daily / 2013-01-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-11.parquet
  size:    204 KB
  rows:    6,213
  symbols: 3,482

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-11	AAPL	Stock	18.6071	18.7614	18.5364	18.5821	350506800.0
2013-01-11	MSFT	Stock	26.49	26.93	26.28	26.83	55512100.0
2013-01-11	NVDA	Stock	0.307	0.3073	0.3022	0.3052	513172000.0
2013-01-11	AMZN	Stock	13.255	13.4215	13.2055	13.397	48266000.0
2013-01-11	META	Stock	31.28	31.96	31.1	31.72	89598000.0
2013-01-11	TSLA	Stock	2.2693	2.2693	2.1407	2.194	23448000.0
2013-01-11	TLT	Stock	118.52	119.86	118.35	119.85	4773149.0
2013-01-11	ES	Stock	39.25	39.39	39.03	39.19	1525200.0
2013-01-11	CL	Stock	53.78	53.96	53.49	53.545	2032000.0
2013-01-11	A	Stock	31.2303	31.4664	31.0157	31.0658	3244758.0
2013-01-11	AABA-DELISTED	Stock	19.05	19.38	18.89	19.28	21077881.0
2013-01-11	AACC-DELISTED	Stock	4.64	4.64	4.57	4.57	34957.0
2013-01-11	AACG	Stock	6.0	6.0	5.93	5.93	800.0
2013-01-11	AAIC-DELISTED	Stock	22.59	22.6	22.22	22.38	83360.0
2013-01-11	AAMC-DELISTED	Stock	29.4118	31.4706	28.5735	31.3235	111455.0
2013-01-11	AAME	Stock	3.21	3.25	3.17	3.25	2000.0
2013-01-11	AAMRQ-DELISTED	Stock	1.31	1.65	1.29	1.6	33986648.0
2013-01-11	AAON	Stock	6.5363	6.6133	6.5244	6.5807	148838.0
2013-01-11	AAP	Stock	72.08	73.74	71.48	72.29	780200.0
2013-01-11	AAT	Stock	28.45	28.56	28.03	28.25	144000.0
2013-01-11	AAU-DELISTED	Stock	3.05	3.07	3.02	3.06	80604.0
2013-01-11	AAUAF-DELISTED	Stock	3.05	3.07	3.02	3.06	80804.0
2013-01-11	AAV-DELISTED	Stock	3.11	3.14	3.08	3.1	220575.0
2013-01-11	AAWW-DELISTED	Stock	45.77	46.29	45.1512	45.34	160025.0
2013-01-11	AAXJ	Stock	60.82	60.85	60.556	60.81	263940.0
2013-01-11	AAXN-DELISTED	Stock	9.36	9.45	9.22	9.365	535617.0
2013-01-11	AB	Stock	19.71	20.16	19.6	19.98	598300.0
2013-01-11	ABAC-DELISTED	Stock	0.94	0.95	0.93	0.95	4200.0
2013-01-11	ABAX-DELISTED	Stock	39.39	40.04	39.35	39.97	122622.0
2013-01-11	ABB-DELISTED	Stock	21.5	21.57	21.42	21.53	1054097.0
2013-01-11	ABBNY-DELISTED	Stock	21.5	21.57	21.42	21.54	1061831.0
2013-01-11	ABBV	Stock	33.59	33.9	33.35	33.85	11191500.0
2013-01-11	ABC-DELISTED	Stock	43.92	44.0	43.51	43.87	1405692.0
2013-01-11	ABCB	Stock	12.81	12.89	12.75	12.83	15300.0
2013-01-11	ABCD-DELISTED	Stock	1.16	1.24	1.16	1.17	18283.0
2013-01-11	ABCO-DELISTED	Stock	51.11	51.92	50.99	51.65	88801.0
2013-01-11	ABCW-DELISTED	Stock	0.429	0.429	0.42	0.42	55400.0
2013-01-11	ABE-DELISTED	Stock	21.85	21.85	21.75	21.7999	1838.0
2013-01-11	ABEO	Stock	350.0	350.0	287.5	337.5	66.0
2013-01-11	ABFS-DELISTED	Stock	10.2	10.272	9.83	10.005	194136.0
2013-01-11	ABG	Stock	33.1	33.55	32.79	33.03	197600.0
2013-01-11	ABM	Stock	20.55	20.63	20.37	20.51	714100.0
2013-01-11	ABMD-DELISTED	Stock	12.87	12.9	12.08	12.25	854435.0
2013-01-11	ABR	Stock	6.7	6.89	6.7	6.88	218300.0
2013-01-11	ABT	Stock	33.88	33.88	33.32	33.37	8554700.0
2013-01-11	ABTL-DELISTED	Stock	3.95	3.98	3.9	3.9444	19883.0
2013-01-11	ABUS	Stock	5.48	5.53	5.26	5.4	42600.0
2013-01-11	ABV-DELISTED	Stock	42.97	43.01	42.47	42.5	1892792.0
2013-01-11	ABX-DELISTED	Stock	34.49	34.51	34.02	34.23	7754511.0
2013-01-11	ACAD	Stock	5.0	5.05	4.93	5.01	867600.0

> showing 50 of 6,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time