PREVIEW / stock_daily / 2013-01-14

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-14.parquet
  size:    204 KB
  rows:    6,220
  symbols: 3,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-14	AAPL	Stock	17.9529	18.125	17.8039	17.9196	734207600.0
2013-01-14	MSFT	Stock	26.9	27.08	26.76	26.89	48324400.0
2013-01-14	NVDA	Stock	0.3073	0.3073	0.3015	0.305	305684000.0
2013-01-14	AMZN	Stock	13.4	13.713	13.377	13.6365	85500000.0
2013-01-14	META	Stock	32.08	32.21	30.62	30.95	98892800.0
2013-01-14	TSLA	Stock	2.2053	2.2253	2.19	2.2173	13876500.0
2013-01-14	TLT	Stock	120.04	120.28	119.37	119.52	3067158.0
2013-01-14	ES	Stock	39.21	39.34	38.97	39.04	1988500.0
2013-01-14	CL	Stock	53.655	54.06	53.5	53.965	1464400.0
2013-01-14	A	Stock	31.0658	31.1445	30.6795	31.1445	3229100.0
2013-01-14	AABA-DELISTED	Stock	19.33	19.54	19.25	19.43	13804991.0
2013-01-14	AACC-DELISTED	Stock	4.58	4.59	4.5	4.58	24504.0
2013-01-14	AACG	Stock	5.89	5.89	5.88	5.88	200.0
2013-01-14	AAIC-DELISTED	Stock	22.37	22.9	22.25	22.69	134088.0
2013-01-14	AAMC-DELISTED	Stock	32.6471	35.2941	32.3529	34.7059	142518.0
2013-01-14	AAME	Stock	3.24	3.24	3.24	3.24	800.0
2013-01-14	AAMRQ-DELISTED	Stock	1.57	1.66	1.34	1.44	24316283.0
2013-01-14	AAON	Stock	6.5837	6.7081	6.5333	6.7022	533925.0
2013-01-14	AAP	Stock	72.02	72.83	71.9	72.58	663200.0
2013-01-14	AAT	Stock	28.26	28.53	28.13	28.4	85900.0
2013-01-14	AAU-DELISTED	Stock	3.06	3.07	3.01	3.04	60051.0
2013-01-14	AAUAF-DELISTED	Stock	3.07	3.08	3.02	3.03	64293.0
2013-01-14	AAV-DELISTED	Stock	3.12	3.12	3.07	3.11	278484.0
2013-01-14	AAWW-DELISTED	Stock	45.29	45.46	44.5	44.79	171952.0
2013-01-14	AAXJ	Stock	61.07	61.07	60.66	60.95	278918.0
2013-01-14	AAXN-DELISTED	Stock	9.41	9.49	9.2	9.22	596961.0
2013-01-14	AB	Stock	19.96	20.13	19.84	19.99	380000.0
2013-01-14	ABAC-DELISTED	Stock	0.871	0.9	0.871	0.9	8700.0
2013-01-14	ABAX-DELISTED	Stock	39.8	39.825	38.75	38.96	63908.0
2013-01-14	ABB-DELISTED	Stock	21.27	21.32	21.15	21.2	1277455.0
2013-01-14	ABBNY-DELISTED	Stock	21.27	21.32	21.15	21.18	1312334.0
2013-01-14	ABBV	Stock	34.01	34.25	33.8	34.09	11584900.0
2013-01-14	ABC-DELISTED	Stock	43.99	44.37	43.8	44.31	1352031.0
2013-01-14	ABCB	Stock	12.82	12.93	12.68	12.8	24200.0
2013-01-14	ABCD-DELISTED	Stock	1.16	1.2	1.11	1.19	18612.0
2013-01-14	ABCO-DELISTED	Stock	51.48	53.03	51.14	52.63	173915.0
2013-01-14	ABCW-DELISTED	Stock	0.42	0.48	0.42	0.43	47100.0
2013-01-14	ABE-DELISTED	Stock	21.9	22.01	21.7601	21.949	8152.0
2013-01-14	ABEO	Stock	337.5	350.0	312.5	350.0	8.0
2013-01-14	ABFS-DELISTED	Stock	10.06	10.25	9.91	10.01	417794.0
2013-01-14	ABG	Stock	32.88	32.92	31.64	32.39	354800.0
2013-01-14	ABM	Stock	20.45	20.58	20.41	20.51	374200.0
2013-01-14	ABMD-DELISTED	Stock	12.19	12.41	12.0	12.33	939071.0
2013-01-14	ABR	Stock	6.84	7.25	6.74	6.95	502600.0
2013-01-14	ABT	Stock	33.48	33.57	33.14	33.36	6848700.0
2013-01-14	ABTL-DELISTED	Stock	3.94	3.95	3.91	3.95	20937.0
2013-01-14	ABUS	Stock	5.38	5.43	5.26	5.36	17900.0
2013-01-14	ABV-DELISTED	Stock	42.83	43.16	42.63	43.15	1187581.0
2013-01-14	ABX-DELISTED	Stock	34.46	34.62	34.09	34.17	6040152.0
2013-01-14	ACAD	Stock	5.04	5.7	5.0	5.61	5492100.0

> showing 50 of 6,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time