PREVIEW / stock_daily / 2013-01-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-15.parquet
  size:    202 KB
  rows:    6,212
  symbols: 3,478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-15	AAPL	Stock	17.7964	17.8211	17.2636	17.3543	876772400.0
2013-01-15	MSFT	Stock	26.83	27.29	26.83	27.21	48244500.0
2013-01-15	NVDA	Stock	0.3035	0.3035	0.2978	0.2995	375888000.0
2013-01-15	AMZN	Stock	13.534	13.6365	13.465	13.595	46538000.0
2013-01-15	META	Stock	30.64	31.71	29.88	30.1	173242600.0
2013-01-15	TSLA	Stock	2.2073	2.2833	2.2053	2.26	24363000.0
2013-01-15	TLT	Stock	120.61	120.7	119.97	120.07	5358533.0
2013-01-15	ES	Stock	39.01	39.01	38.72	38.98	1845000.0
2013-01-15	CL	Stock	53.65	53.955	53.405	53.87	2236000.0
2013-01-15	A	Stock	30.8655	31.03	30.6366	30.9299	4768858.0
2013-01-15	AABA-DELISTED	Stock	19.3	19.54	19.28	19.51	16015402.0
2013-01-15	AACC-DELISTED	Stock	4.5	4.56	4.5	4.55	23550.0
2013-01-15	AACG	Stock	5.64	5.9	5.64	5.8	6500.0
2013-01-15	AAIC-DELISTED	Stock	22.7	22.78	22.47	22.5	95939.0
2013-01-15	AAMC-DELISTED	Stock	34.4265	38.0853	31.7647	32.3529	304667.0
2013-01-15	AAME	Stock	3.25	3.3	3.23	3.25	3800.0
2013-01-15	AAMRQ-DELISTED	Stock	1.395	1.53	1.39	1.49	9127333.0
2013-01-15	AAON	Stock	6.6667	6.7407	6.5807	6.6104	112725.0
2013-01-15	AAP	Stock	72.36	73.72	71.52	73.64	442000.0
2013-01-15	AAT	Stock	28.24	28.55	28.14	28.44	83600.0
2013-01-15	AAU-DELISTED	Stock	3.0009	3.14	2.99	3.14	136558.0
2013-01-15	AAUAF-DELISTED	Stock	3.05	3.16	3.01	3.14	135893.0
2013-01-15	AAV-DELISTED	Stock	3.11	3.13	3.08	3.12	98906.0
2013-01-15	AAWW-DELISTED	Stock	43.96	44.24	42.73	43.36	345577.0
2013-01-15	AAXJ	Stock	60.73	60.82	60.58	60.81	379029.0
2013-01-15	AAXN-DELISTED	Stock	9.21	9.41	9.1	9.4	518970.0
2013-01-15	AB	Stock	19.96	19.98	19.74	19.9	386300.0
2013-01-15	ABAC-DELISTED	Stock	0.9	0.95	0.9	0.95	2200.0
2013-01-15	ABAX-DELISTED	Stock	38.68	39.47	38.61	39.17	57876.0
2013-01-15	ABB-DELISTED	Stock	20.85	21.09	20.8345	21.04	1741089.0
2013-01-15	ABBNY-DELISTED	Stock	20.85	21.09	20.8345	21.03	1812759.0
2013-01-15	ABBV	Stock	33.71	34.72	33.71	34.6	13040200.0
2013-01-15	ABC-DELISTED	Stock	44.28	45.17	44.2	45.06	2291905.0
2013-01-15	ABCB	Stock	12.68	12.9	12.62	12.85	21000.0
2013-01-15	ABCD-DELISTED	Stock	1.13	1.18	1.13	1.18	10846.0
2013-01-15	ABCO-DELISTED	Stock	52.23	52.97	52.0	52.7	163438.0
2013-01-15	ABCW-DELISTED	Stock	0.43	0.5	0.43	0.5	107375.0
2013-01-15	ABE-DELISTED	Stock	21.8	21.814	21.771	21.786	1998.0
2013-01-15	ABEO	Stock	312.5	350.0	312.5	350.0	10.0
2013-01-15	ABFS-DELISTED	Stock	9.91	10.47	9.91	10.46	430922.0
2013-01-15	ABG	Stock	32.22	33.67	31.92	33.35	214000.0
2013-01-15	ABM	Stock	20.42	20.67	20.4	20.49	253900.0
2013-01-15	ABMD-DELISTED	Stock	12.31	12.32	12.07	12.15	1264947.0
2013-01-15	ABR	Stock	6.96	7.2	6.89	7.12	166100.0
2013-01-15	ABT	Stock	33.19	33.36	32.97	33.02	12815200.0
2013-01-15	ABTL-DELISTED	Stock	3.87	3.99	3.87	3.99	60730.0
2013-01-15	ABUS	Stock	5.39	5.41	5.32	5.33	25500.0
2013-01-15	ABV-DELISTED	Stock	43.08	43.69	42.98	43.69	1211252.0
2013-01-15	ABX-DELISTED	Stock	34.43	35.06	34.15	34.58	8178807.0
2013-01-15	ACAD	Stock	5.56	6.0	5.52	5.81	4034400.0

> showing 50 of 6,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time