PREVIEW / stock_daily / 2013-01-16

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-16.parquet
  size:    203 KB
  rows:    6,206
  symbols: 3,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-16	AAPL	Stock	17.6657	18.1943	17.5893	18.0746	690804800.0
2013-01-16	MSFT	Stock	27.15	27.23	27.01	27.04	41077400.0
2013-01-16	NVDA	Stock	0.299	0.3048	0.299	0.3022	337376000.0
2013-01-16	AMZN	Stock	13.5265	13.562	13.3915	13.4465	41312000.0
2013-01-16	META	Stock	30.21	30.35	29.53	29.85	75332700.0
2013-01-16	TSLA	Stock	2.2567	2.282	2.2487	2.2733	20673000.0
2013-01-16	TLT	Stock	120.63	120.684	120.01	120.32	4286085.0
2013-01-16	ES	Stock	38.87	39.01	38.66	38.67	2327100.0
2013-01-16	CL	Stock	53.7	53.995	53.51	53.915	1461000.0
2013-01-16	A	Stock	30.8655	30.9299	30.6652	30.794	3019540.0
2013-01-16	AABA-DELISTED	Stock	19.91	20.14	19.62	20.07	33062327.0
2013-01-16	AACC-DELISTED	Stock	4.53	4.62	4.5	4.62	6573.0
2013-01-16	AACG	Stock	5.71	5.8	5.71	5.79	2100.0
2013-01-16	AAIC-DELISTED	Stock	22.49	22.7	22.26	22.62	80126.0
2013-01-16	AAMC-DELISTED	Stock	31.4706	31.7647	28.9118	30.7941	206781.0
2013-01-16	AAME	Stock	3.28	3.3	3.24	3.28	7400.0
2013-01-16	AAMRQ-DELISTED	Stock	1.505	1.57	1.47	1.5	6819529.0
2013-01-16	AAON	Stock	6.5807	6.6015	6.4741	6.5007	107663.0
2013-01-16	AAP	Stock	73.82	73.82	72.98	73.36	368700.0
2013-01-16	AAT	Stock	28.5	28.67	28.29	28.51	165700.0
2013-01-16	AAU-DELISTED	Stock	3.14	3.23	3.1368	3.22	227226.0
2013-01-16	AAUAF-DELISTED	Stock	3.15	3.24	3.1467	3.21	226823.0
2013-01-16	AAV-DELISTED	Stock	3.13	3.26	3.1299	3.26	157132.0
2013-01-16	AAWW-DELISTED	Stock	43.12	43.6	43.12	43.29	383344.0
2013-01-16	AAXJ	Stock	60.52	60.8	60.42	60.69	324107.0
2013-01-16	AAXN-DELISTED	Stock	9.35	9.382	9.17	9.25	586128.0
2013-01-16	AB	Stock	19.84	20.07	19.65	19.92	290500.0
2013-01-16	ABAX-DELISTED	Stock	39.14	39.5	38.63	39.24	55846.0
2013-01-16	ABB-DELISTED	Stock	20.96	21.16	20.93	21.05	1758437.0
2013-01-16	ABBNY-DELISTED	Stock	20.96	21.16	20.93	21.06	1817393.0
2013-01-16	ABBV	Stock	34.47	35.54	34.45	35.54	16512700.0
2013-01-16	ABC-DELISTED	Stock	45.11	45.31	44.89	45.03	1709500.0
2013-01-16	ABCB	Stock	12.83	12.87	12.73	12.8	11100.0
2013-01-16	ABCD-DELISTED	Stock	1.2002	1.27	1.2	1.2	9335.0
2013-01-16	ABCO-DELISTED	Stock	52.52	53.02	52.29	52.37	118475.0
2013-01-16	ABCW-DELISTED	Stock	0.5	0.6	0.5	0.57	61780.0
2013-01-16	ABE-DELISTED	Stock	21.68	21.882	21.68	21.73	3985.0
2013-01-16	ABEO	Stock	325.0	350.0	325.0	350.0	5.0
2013-01-16	ABFS-DELISTED	Stock	10.44	10.49	10.12	10.2	270102.0
2013-01-16	ABG	Stock	33.4	33.66	33.08	33.41	135100.0
2013-01-16	ABM	Stock	20.5	20.58	20.41	20.51	295100.0
2013-01-16	ABMD-DELISTED	Stock	12.18	12.69	11.96	12.45	1025787.0
2013-01-16	ABR	Stock	7.14	7.14	7.0	7.04	126500.0
2013-01-16	ABT	Stock	33.15	33.16	32.6	32.7	17500300.0
2013-01-16	ABTL-DELISTED	Stock	3.9793	3.9807	3.933	3.951	2121.0
2013-01-16	ABUS	Stock	5.37	5.37	5.14	5.22	10900.0
2013-01-16	ABV-DELISTED	Stock	43.28	44.21	43.25	44.09	1590580.0
2013-01-16	ABX-DELISTED	Stock	34.43	34.46	34.03	34.14	8109341.0
2013-01-16	ACAD	Stock	5.76	5.95	5.33	5.39	2889800.0
2013-01-16	ACAS-DELISTED	Stock	13.28	13.43	13.16	13.195	2628710.0

> showing 50 of 6,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time