PREVIEW / stock_daily / 2013-01-21
file: by_date/stock_daily/2013/2013-01-21.parquet size: 5 KB rows: 7 symbols: 6
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2013-01-21 | C.C-DELISTED | Stock | 0.045 | 0.045 | 0.04 | 0.04 | 138000.0 |
| 2013-01-21 | C.K | Stock | 9.42 | 9.56 | 9.42 | 9.53 | 5937967.0 |
| 2013-01-21 | C.K-DELISTED | Stock | 9.42 | 9.56 | 9.42 | 9.55 | 5934400.0 |
| 2013-01-21 | C.L-DELISTED | Stock | 40.33 | 40.59 | 40.33 | 40.49 | 186600.0 |
| 2013-01-21 | C.PRC-DELISTED | Stock | 0.08 | 0.08 | 0.08 | 0.08 | 10000.0 |
| 2013-01-21 | C.PRJ-DELISTED | Stock | 12.2 | 12.2 | 11.6 | 11.7 | 351257.0 |
| 2013-01-21 | C.PRK-DELISTED | Stock | 0.78 | 0.78 | 0.75 | 0.75 | 20750.0 |
> showing 7 of 7 rows — these rows as CSV