PREVIEW / stock_daily / 2013-01-24

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-24.parquet
  size:    205 KB
  rows:    6,247
  symbols: 3,510

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-24	AAPL	Stock	16.4286	16.6332	16.0804	16.0893	1460852400.0
2013-01-24	MSFT	Stock	27.7	28.07	27.47	27.63	101739300.0
2013-01-24	NVDA	Stock	0.3022	0.306	0.3008	0.3048	396980000.0
2013-01-24	AMZN	Stock	13.4685	13.8325	13.4685	13.673	68340000.0
2013-01-24	META	Stock	31.27	31.49	30.81	31.08	43845100.0
2013-01-24	TSLA	Stock	2.4	2.5147	2.3893	2.466	29556000.0
2013-01-24	TLT	Stock	119.87	119.97	119.26	119.67	4178881.0
2013-01-24	ES	Stock	39.75	40.15	39.7	39.91	1386200.0
2013-01-24	CL	Stock	54.645	55.065	54.635	54.885	3297000.0
2013-01-24	A	Stock	31.8741	32.3319	31.7811	31.9456	4350576.0
2013-01-24	AABA-DELISTED	Stock	20.08	20.52	20.07	20.42	13530415.0
2013-01-24	AACC-DELISTED	Stock	5.03	5.05	4.86	4.92	9781.0
2013-01-24	AAIC-DELISTED	Stock	23.21	23.21	22.83	22.92	102898.0
2013-01-24	AAMC-DELISTED	Stock	35.2941	35.2941	33.3088	33.6029	28846.0
2013-01-24	AAME	Stock	3.28	3.4	2.52	3.4	34600.0
2013-01-24	AAMRQ-DELISTED	Stock	1.415	1.42	1.35	1.4	4029816.0
2013-01-24	AAON	Stock	6.6459	6.9126	6.6163	6.8563	267975.0
2013-01-24	AAP	Stock	75.0	75.48	74.31	75.01	588000.0
2013-01-24	AAT	Stock	28.57	28.85	28.56	28.73	173200.0
2013-01-24	AAU-DELISTED	Stock	3.02	3.11	2.81	2.81	535300.0
2013-01-24	AAUAF-DELISTED	Stock	3.01	3.11	2.81	2.82	535730.0
2013-01-24	AAV-DELISTED	Stock	3.2	3.205	3.11	3.11	492313.0
2013-01-24	AAWW-DELISTED	Stock	46.09	47.24	45.4001	46.92	117356.0
2013-01-24	AAXJ	Stock	60.81	60.92	60.551	60.66	625559.0
2013-01-24	AAXN-DELISTED	Stock	9.3	9.53	9.21	9.35	677458.0
2013-01-24	AB	Stock	20.48	20.67	20.3	20.5	310500.0
2013-01-24	ABAC-DELISTED	Stock	0.85	0.92	0.85	0.8801	5400.0
2013-01-24	ABAX-DELISTED	Stock	38.79	40.5	38.55	40.46	94360.0
2013-01-24	ABB-DELISTED	Stock	20.95	21.13	20.945	21.07	1888879.0
2013-01-24	ABBNY-DELISTED	Stock	20.95	21.13	20.945	21.08	1963716.0
2013-01-24	ABBV	Stock	37.79	38.52	37.23	37.46	11327100.0
2013-01-24	ABC-DELISTED	Stock	45.92	46.15	44.73	45.72	3534813.0
2013-01-24	ABCB	Stock	13.05	13.21	12.99	13.16	18800.0
2013-01-24	ABCD-DELISTED	Stock	1.271	1.29	1.24	1.26	29520.0
2013-01-24	ABCO-DELISTED	Stock	53.29	54.0	53.02	53.69	109431.0
2013-01-24	ABCW-DELISTED	Stock	0.64	0.6897	0.64	0.65	76487.0
2013-01-24	ABE-DELISTED	Stock	22.2	22.23	22.0279	22.0279	7522.0
2013-01-24	ABEO	Stock	475.0	475.0	412.5	475.0	11.0
2013-01-24	ABFS-DELISTED	Stock	10.51	11.15	10.39	10.95	607698.0
2013-01-24	ABG	Stock	34.76	35.49	34.06	34.22	266600.0
2013-01-24	ABM	Stock	20.97	21.49	20.93	21.44	351100.0
2013-01-24	ABMD-DELISTED	Stock	12.61	13.12	12.57	13.06	855091.0
2013-01-24	ABR	Stock	7.1	7.19	7.04	7.12	111400.0
2013-01-24	ABT	Stock	32.65	32.95	32.58	32.8	17422200.0
2013-01-24	ABTL-DELISTED	Stock	3.99	4.03	3.98	4.01	6469.0
2013-01-24	ABUS	Stock	4.88	4.88	4.68	4.8	49200.0
2013-01-24	ABV-DELISTED	Stock	45.37	45.615	45.26	45.535	1732312.0
2013-01-24	ABX-DELISTED	Stock	33.91	33.94	33.28	33.29	11735535.0
2013-01-24	ACAD	Stock	5.94	5.95	5.6	5.9	2312200.0
2013-01-24	ACAS-DELISTED	Stock	13.11	13.2	12.915	12.93	3236582.0

> showing 50 of 6,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time