PREVIEW / stock_daily / 2013-01-25

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-25.parquet
  size:    205 KB
  rows:    6,231
  symbols: 3,487

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-25	AAPL	Stock	16.1318	16.2939	15.5357	15.71	1208026400.0
2013-01-25	MSFT	Stock	27.58	28.23	27.39	27.88	81847700.0
2013-01-25	NVDA	Stock	0.3052	0.3105	0.3038	0.3103	393920000.0
2013-01-25	AMZN	Stock	13.75	14.236	13.72	14.1995	99362000.0
2013-01-25	META	Stock	31.41	31.93	31.13	31.54	54363600.0
2013-01-25	TSLA	Stock	2.4667	2.5027	2.4533	2.4653	19317000.0
2013-01-25	TLT	Stock	118.42	118.6	117.77	118.03	8750604.0
2013-01-25	ES	Stock	40.05	40.32	39.73	40.32	1556000.0
2013-01-25	CL	Stock	55.01	55.21	54.7	55.075	2874600.0
2013-01-25	A	Stock	31.9957	32.5823	31.9528	32.3963	4427885.0
2013-01-25	AABA-DELISTED	Stock	20.46	20.48	20.225	20.37	14730115.0
2013-01-25	AACC-DELISTED	Stock	4.98	5.25	4.85	4.95	20475.0
2013-01-25	AACG	Stock	5.6	5.72	5.4	5.54	10600.0
2013-01-25	AAIC-DELISTED	Stock	23.03	23.15	22.915	22.98	115948.0
2013-01-25	AAMC-DELISTED	Stock	33.9706	35.1471	33.5588	33.5588	35013.0
2013-01-25	AAME	Stock	3.34	3.4	3.25	3.3	5400.0
2013-01-25	AAMRQ-DELISTED	Stock	1.4	1.42	1.35	1.37	4402301.0
2013-01-25	AAON	Stock	6.877	6.8859	6.6696	6.6933	300375.0
2013-01-25	AAP	Stock	75.01	75.65	74.78	75.25	702300.0
2013-01-25	AAT	Stock	28.85	28.85	28.56	28.59	176200.0
2013-01-25	AAU-DELISTED	Stock	2.83	2.97	2.8	2.88	270714.0
2013-01-25	AAUAF-DELISTED	Stock	2.83	2.97	2.8	2.88	277580.0
2013-01-25	AAV-DELISTED	Stock	3.11	3.12	2.98	3.005	485507.0
2013-01-25	AAWW-DELISTED	Stock	47.05	47.17	46.56	46.82	147820.0
2013-01-25	AAXJ	Stock	60.4	60.4	59.91	60.25	647231.0
2013-01-25	AAXN-DELISTED	Stock	9.4	9.41	9.1	9.18	627150.0
2013-01-25	AB	Stock	20.54	20.81	20.5	20.63	296700.0
2013-01-25	ABAC-DELISTED	Stock	0.9	0.9	0.88	0.88	3954.0
2013-01-25	ABAX-DELISTED	Stock	40.5	40.78	39.57	39.9	73669.0
2013-01-25	ABB-DELISTED	Stock	21.22	21.36	21.19	21.32	1620529.0
2013-01-25	ABBNY-DELISTED	Stock	21.22	21.36	21.19	21.33	1639700.0
2013-01-25	ABBV	Stock	37.52	37.84	36.64	37.6	8934600.0
2013-01-25	ABC-DELISTED	Stock	45.78	45.84	44.87	45.03	2871867.0
2013-01-25	ABCB	Stock	13.29	13.29	12.96	13.18	26900.0
2013-01-25	ABCD-DELISTED	Stock	1.26	1.283	1.21	1.22	28360.0
2013-01-25	ABCO-DELISTED	Stock	53.87	54.54	53.04	53.88	224153.0
2013-01-25	ABCW-DELISTED	Stock	0.63	0.68	0.6	0.6	26805.0
2013-01-25	ABE-DELISTED	Stock	22.21	22.21	22.0001	22.0201	5459.0
2013-01-25	ABEO	Stock	400.0	450.0	387.5	450.0	6.0
2013-01-25	ABFS-DELISTED	Stock	10.98	11.23	10.93	11.17	371178.0
2013-01-25	ABG	Stock	34.48	34.59	33.63	34.41	210600.0
2013-01-25	ABM	Stock	21.5	21.81	21.25	21.77	479100.0
2013-01-25	ABMD-DELISTED	Stock	13.12	13.21	12.93	13.2	469538.0
2013-01-25	ABR	Stock	7.15	7.2	7.08	7.12	117400.0
2013-01-25	ABT	Stock	32.83	32.92	32.7	32.79	15872000.0
2013-01-25	ABTL-DELISTED	Stock	3.94	4.05	3.93	4.05	10275.0
2013-01-25	ABUS	Stock	4.81	4.82	4.68	4.7	27900.0
2013-01-25	ABV-DELISTED	Stock	45.56	45.84	45.54	45.78	949233.0
2013-01-25	ABX-DELISTED	Stock	33.15	33.18	32.68	32.82	10198904.0
2013-01-25	ACAD	Stock	6.0	6.25	5.85	6.19	3403100.0

> showing 50 of 6,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time