PREVIEW / stock_daily / 2013-01-29

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-29.parquet
  size:    206 KB
  rows:    6,240
  symbols: 3,504

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-29	AAPL	Stock	16.375	16.4357	16.1471	16.3668	571158000.0
2013-01-29	MSFT	Stock	27.82	28.13	27.6	28.01	49242600.0
2013-01-29	NVDA	Stock	0.314	0.3148	0.3073	0.3085	388872000.0
2013-01-29	AMZN	Stock	13.7675	13.773	12.9175	13.0175	203452000.0
2013-01-29	META	Stock	32.0	32.07	30.71	30.79	72976500.0
2013-01-29	TSLA	Stock	2.54	2.5627	2.4753	2.53	21399000.0
2013-01-29	TLT	Stock	117.62	118.0801	116.87	116.95	5553869.0
2013-01-29	ES	Stock	40.25	40.66	40.17	40.63	1461900.0
2013-01-29	CL	Stock	54.98	55.5	54.71	55.455	3249400.0
2013-01-29	A	Stock	32.1602	32.1745	31.8312	31.9313	4125917.0
2013-01-29	AABA-DELISTED	Stock	20.89	20.9	19.68	19.71	56922461.0
2013-01-29	AACC-DELISTED	Stock	5.13	5.39	5.13	5.34	29509.0
2013-01-29	AACG	Stock	5.52	5.52	5.48	5.48	1100.0
2013-01-29	AAIC-DELISTED	Stock	23.15	23.4	23.01	23.35	86123.0
2013-01-29	AAMC-DELISTED	Stock	34.7206	37.0588	34.7206	36.7647	151664.0
2013-01-29	AAME	Stock	3.34	3.38	3.32	3.33	4400.0
2013-01-29	AAMRQ-DELISTED	Stock	1.245	1.28	1.13	1.14	11470515.0
2013-01-29	AAON	Stock	6.6785	6.7704	6.6667	6.7615	298013.0
2013-01-29	AAP	Stock	75.83	75.83	74.49	74.57	852000.0
2013-01-29	AAT	Stock	28.57	29.56	28.46	29.48	857500.0
2013-01-29	AAU-DELISTED	Stock	2.76	2.85	2.76	2.83	149732.0
2013-01-29	AAUAF-DELISTED	Stock	2.79	2.85	2.76	2.83	150032.0
2013-01-29	AAV-DELISTED	Stock	2.95	2.98	2.93	2.97	201818.0
2013-01-29	AAWW-DELISTED	Stock	46.81	47.47	46.18	46.58	162429.0
2013-01-29	AAXJ	Stock	60.41	60.7	60.24	60.56	699632.0
2013-01-29	AAXN-DELISTED	Stock	8.84	8.99	8.77	8.885	520368.0
2013-01-29	AB	Stock	20.34	20.55	20.08	20.47	219400.0
2013-01-29	ABAC-DELISTED	Stock	0.946	0.946	0.88	0.9297	4710.0
2013-01-29	ABAX-DELISTED	Stock	39.64	39.7599	38.89	39.67	84155.0
2013-01-29	ABB-DELISTED	Stock	21.38	21.55	21.369	21.52	1634385.0
2013-01-29	ABBNY-DELISTED	Stock	21.38	21.55	21.369	21.51	1657747.0
2013-01-29	ABBV	Stock	36.71	37.46	36.25	37.31	8838500.0
2013-01-29	ABC-DELISTED	Stock	45.13	45.77	45.02	45.55	2342170.0
2013-01-29	ABCB	Stock	13.21	13.29	13.1	13.21	123600.0
2013-01-29	ABCD-DELISTED	Stock	1.32	1.355	1.231	1.3	9400.0
2013-01-29	ABCO-DELISTED	Stock	54.61	54.97	54.161	54.91	194569.0
2013-01-29	ABCW-DELISTED	Stock	0.65	0.65	0.61	0.61	8375.0
2013-01-29	ABE-DELISTED	Stock	21.67	21.78	21.67	21.72	8290.0
2013-01-29	ABEO	Stock	462.5	525.0	462.5	512.5	23.0
2013-01-29	ABFS-DELISTED	Stock	11.05	11.13	10.59	10.63	472212.0
2013-01-29	ABG	Stock	34.32	34.83	33.92	34.77	177600.0
2013-01-29	ABM	Stock	21.86	21.91	21.69	21.9	284300.0
2013-01-29	ABMD-DELISTED	Stock	13.59	14.0	13.46	13.8	800919.0
2013-01-29	ABR	Stock	6.88	7.14	6.85	7.09	163700.0
2013-01-29	ABT	Stock	32.97	33.45	32.96	33.33	14644400.0
2013-01-29	ABTL-DELISTED	Stock	4.06	4.12	4.05	4.074	12200.0
2013-01-29	ABUS	Stock	4.67	4.67	4.52	4.63	52600.0
2013-01-29	ABV-DELISTED	Stock	45.72	46.62	45.68	46.61	1850365.0
2013-01-29	ABX-DELISTED	Stock	32.85	33.05	32.49	32.81	8390196.0
2013-01-29	ACAD	Stock	6.75	6.84	6.17	6.28	3249100.0

> showing 50 of 6,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time