PREVIEW / stock_daily / 2013-01-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-01-30.parquet
  size:    205 KB
  rows:    6,225
  symbols: 3,490

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-01-30	AAPL	Stock	16.3214	16.5214	16.2321	16.3154	417155200.0
2013-01-30	MSFT	Stock	28.01	28.19	27.76	27.85	43580500.0
2013-01-30	NVDA	Stock	0.3088	0.313	0.307	0.308	287592000.0
2013-01-30	AMZN	Stock	14.15	14.21	13.3555	13.638	261508000.0
2013-01-30	META	Stock	30.98	31.49	30.88	31.24	87682100.0
2013-01-30	TSLA	Stock	2.5233	2.5333	2.4953	2.5013	14521500.0
2013-01-30	TLT	Stock	116.67	116.96	116.16	116.75	9587366.0
2013-01-30	ES	Stock	40.56	41.14	40.56	40.99	2057700.0
2013-01-30	CL	Stock	55.485	55.685	55.24	55.425	2889600.0
2013-01-30	A	Stock	31.8884	32.1102	31.5951	31.7597	4113895.0
2013-01-30	AABA-DELISTED	Stock	19.92	20.12	19.69	20.12	36252475.0
2013-01-30	AACC-DELISTED	Stock	5.33	5.44	5.26	5.29	15575.0
2013-01-30	AACG	Stock	5.45	5.45	5.45	5.45	100.0
2013-01-30	AAIC-DELISTED	Stock	23.35	23.48	23.13	23.37	91766.0
2013-01-30	AAMC-DELISTED	Stock	36.4706	36.7647	35.8088	36.6912	50701.0
2013-01-30	AAME	Stock	3.35	3.35	3.29	3.32	4500.0
2013-01-30	AAMRQ-DELISTED	Stock	1.1	1.1	0.93	1.08	18052044.0
2013-01-30	AAON	Stock	6.7407	6.7407	6.6519	6.6844	143775.0
2013-01-30	AAP	Stock	74.41	74.89	73.5	73.53	790700.0
2013-01-30	AAT	Stock	29.44	29.49	28.85	28.97	139600.0
2013-01-30	AAU-DELISTED	Stock	2.85	2.93	2.75	2.75	130152.0
2013-01-30	AAUAF-DELISTED	Stock	2.85	2.93	2.75	2.75	130552.0
2013-01-30	AAV-DELISTED	Stock	2.95	3.0	2.9398	2.96	208593.0
2013-01-30	AAWW-DELISTED	Stock	46.36	46.6	45.17	45.42	179046.0
2013-01-30	AAXJ	Stock	60.66	60.77	60.51	60.63	573184.0
2013-01-30	AAXN-DELISTED	Stock	8.84	8.94	8.26	8.345	1119331.0
2013-01-30	AB	Stock	20.44	20.6	20.41	20.5	284400.0
2013-01-30	ABAC-DELISTED	Stock	0.952	0.952	0.8801	0.8801	3600.0
2013-01-30	ABAX-DELISTED	Stock	39.61	39.7699	38.26	38.33	138755.0
2013-01-30	ABB-DELISTED	Stock	21.59	21.739	21.54	21.63	2142219.0
2013-01-30	ABBNY-DELISTED	Stock	21.59	21.739	21.54	21.63	2390437.0
2013-01-30	ABBV	Stock	36.81	37.53	36.81	36.93	10841800.0
2013-01-30	ABC-DELISTED	Stock	45.62	45.978	45.5	45.57	1964238.0
2013-01-30	ABCB	Stock	13.15	13.32	13.09	13.14	60100.0
2013-01-30	ABCD-DELISTED	Stock	1.255	1.38	1.255	1.32	11108.0
2013-01-30	ABCO-DELISTED	Stock	54.81	54.9	53.73	54.17	137427.0
2013-01-30	ABCW-DELISTED	Stock	0.65	0.65	0.62	0.65	13563.0
2013-01-30	ABE-DELISTED	Stock	21.81	21.828	21.7081	21.7915	7704.0
2013-01-30	ABEO	Stock	500.0	587.5	475.0	587.5	48.0
2013-01-30	ABFS-DELISTED	Stock	9.82	10.88	9.5	10.83	1761754.0
2013-01-30	ABG	Stock	34.71	34.71	34.19	34.3	236300.0
2013-01-30	ABM	Stock	21.82	21.93	21.6	21.75	443600.0
2013-01-30	ABMD-DELISTED	Stock	13.72	13.83	13.41	13.45	732909.0
2013-01-30	ABR	Stock	6.94	7.13	6.93	7.09	93200.0
2013-01-30	ABT	Stock	33.4	33.4	33.14	33.22	10418800.0
2013-01-30	ABTL-DELISTED	Stock	4.01	4.0802	4.0	4.03	10560.0
2013-01-30	ABUS	Stock	4.64	4.85	4.61	4.83	148300.0
2013-01-30	ABV-DELISTED	Stock	45.91	46.95	45.91	46.84	3012155.0
2013-01-30	ABX-DELISTED	Stock	33.2	33.36	32.31	32.39	11815482.0
2013-01-30	ACAD	Stock	6.28	6.38	6.08	6.15	3122600.0

> showing 50 of 6,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time