PREVIEW / stock_daily / 2013-02-01

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-01.parquet
  size:    205 KB
  rows:    6,224
  symbols: 3,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-01	AAPL	Stock	16.3968	16.41	16.0125	16.2007	539484400.0
2013-02-01	MSFT	Stock	27.67	28.05	27.55	27.93	55565900.0
2013-02-01	NVDA	Stock	0.309	0.3103	0.3065	0.3093	288816000.0
2013-02-01	AMZN	Stock	13.4465	13.4465	13.14	13.25	122300000.0
2013-02-01	META	Stock	31.01	31.02	29.63	29.73	85856700.0
2013-02-01	TSLA	Stock	2.5447	2.5667	2.508	2.5533	16509000.0
2013-02-01	TLT	Stock	117.73	117.85	115.51	115.54	10931086.0
2013-02-01	ES	Stock	40.91	41.35	40.79	41.18	1755300.0
2013-02-01	CL	Stock	54.42	54.965	54.235	54.92	4831800.0
2013-02-01	A	Stock	32.2461	32.6609	31.8598	32.3963	3953264.0
2013-02-01	AABA-DELISTED	Stock	19.77	19.83	19.58	19.76	26754051.0
2013-02-01	AACC-DELISTED	Stock	5.38	5.42	5.032	5.38	27903.0
2013-02-01	AAIC-DELISTED	Stock	23.43	23.69	23.36	23.64	118285.0
2013-02-01	AAMC-DELISTED	Stock	36.9118	37.0588	36.7941	36.9118	27271.0
2013-02-01	AAME	Stock	3.35	3.37	3.31	3.35	6100.0
2013-02-01	AAMRQ-DELISTED	Stock	1.31	1.34	1.19	1.25	7621432.0
2013-02-01	AAON	Stock	6.7881	6.8533	6.7556	6.8474	168750.0
2013-02-01	AAP	Stock	73.8	74.04	72.96	73.66	952900.0
2013-02-01	AAT	Stock	29.12	29.56	28.9	29.51	148100.0
2013-02-01	AAU-DELISTED	Stock	2.75	2.83	2.69	2.77	112180.0
2013-02-01	AAUAF-DELISTED	Stock	2.75	2.81	2.68	2.77	113021.0
2013-02-01	AAV-DELISTED	Stock	2.89	2.97	2.89	2.94	103029.0
2013-02-01	AAWW-DELISTED	Stock	45.36	45.66	44.89	45.17	238070.0
2013-02-01	AAXJ	Stock	60.74	60.9	60.5	60.8	1138373.0
2013-02-01	AAXN-DELISTED	Stock	8.4	8.59	8.4	8.405	511410.0
2013-02-01	AB	Stock	20.39	20.6	20.2	20.39	349400.0
2013-02-01	ABAC-DELISTED	Stock	0.94	0.95	0.8901	0.95	4100.0
2013-02-01	ABAX-DELISTED	Stock	41.5	44.98	41.35	44.31	871666.0
2013-02-01	ABB-DELISTED	Stock	21.72	21.92	21.7	21.87	1632851.0
2013-02-01	ABBNY-DELISTED	Stock	21.72	21.92	21.7	21.88	1651192.0
2013-02-01	ABBV	Stock	36.84	37.2	36.52	37.18	9527500.0
2013-02-01	ABC-DELISTED	Stock	45.47	46.77	45.4	46.52	3893370.0
2013-02-01	ABCB	Stock	13.36	13.47	13.33	13.4	62000.0
2013-02-01	ABCD-DELISTED	Stock	1.3	1.38	1.3	1.35	5900.0
2013-02-01	ABCO-DELISTED	Stock	54.56	54.95	54.25	54.71	173424.0
2013-02-01	ABCW-DELISTED	Stock	0.61	0.65	0.61	0.65	16650.0
2013-02-01	ABE-DELISTED	Stock	21.711	21.928	21.711	21.89	13263.0
2013-02-01	ABEO	Stock	575.0	612.5	512.5	600.0	17.0
2013-02-01	ABFS-DELISTED	Stock	10.56	10.5699	10.21	10.22	378535.0
2013-02-01	ABG	Stock	35.88	36.33	35.64	35.91	246400.0
2013-02-01	ABM	Stock	22.0	22.2	21.9	22.15	250200.0
2013-02-01	ABMD-DELISTED	Stock	13.97	14.13	13.6	13.96	768994.0
2013-02-01	ABR	Stock	7.12	7.13	7.03	7.07	59000.0
2013-02-01	ABT	Stock	33.92	34.12	33.61	33.87	18334300.0
2013-02-01	ABTL-DELISTED	Stock	4.05	4.07	4.01	4.05	3397.0
2013-02-01	ABUS	Stock	4.76	4.77	4.6	4.7	114800.0
2013-02-01	ABV-DELISTED	Stock	46.93	47.04	46.39	46.66	2633117.0
2013-02-01	ABX-DELISTED	Stock	32.27	32.4	31.77	32.19	11712564.0
2013-02-01	ACAD	Stock	6.1	6.15	5.86	6.02	1612100.0
2013-02-01	ACAS-DELISTED	Stock	13.44	13.59	13.3	13.3	2608105.0

> showing 50 of 6,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time