PREVIEW / stock_daily / 2013-02-05

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-05.parquet
  size:    206 KB
  rows:    6,240
  symbols: 3,498

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-05	AAPL	Stock	15.8589	16.4193	15.7936	16.3514	573347600.0
2013-02-05	MSFT	Stock	27.62	27.66	27.36	27.5	35410400.0
2013-02-05	NVDA	Stock	0.3055	0.3128	0.3045	0.311	367296000.0
2013-02-05	AMZN	Stock	13.1	13.4015	13.073	13.3445	80258000.0
2013-02-05	META	Stock	28.26	28.96	28.04	28.64	47948200.0
2013-02-05	TSLA	Stock	2.5333	2.5767	2.512	2.542	19653000.0
2013-02-05	TLT	Stock	116.27	116.43	115.865	115.98	6676433.0
2013-02-05	ES	Stock	41.12	41.37	40.89	40.93	1323400.0
2013-02-05	CL	Stock	54.735	55.06	54.63	54.73	4633600.0
2013-02-05	A	Stock	31.8741	32.2318	31.7239	32.1888	3020379.0
2013-02-05	AABA-DELISTED	Stock	19.4899	19.78	19.42	19.65	13550275.0
2013-02-05	AACC-DELISTED	Stock	5.31	5.38	5.1	5.33	9324.0
2013-02-05	AACG	Stock	5.65	5.65	5.16	5.18	12200.0
2013-02-05	AAIC-DELISTED	Stock	23.62	24.14	23.53	23.97	154901.0
2013-02-05	AAMC-DELISTED	Stock	37.0588	37.6471	37.0588	37.3529	7640.0
2013-02-05	AAME	Stock	3.33	3.35	3.33	3.35	900.0
2013-02-05	AAMRQ-DELISTED	Stock	1.255	1.28	1.22	1.25	1807739.0
2013-02-05	AAON	Stock	6.8385	6.9333	6.8385	6.8978	150525.0
2013-02-05	AAP	Stock	72.47	73.39	72.42	73.27	759000.0
2013-02-05	AAT	Stock	29.66	29.77	29.14	29.28	105800.0
2013-02-05	AAU-DELISTED	Stock	2.74	2.77	2.6	2.62	124268.0
2013-02-05	AAUAF-DELISTED	Stock	2.74	2.77	2.6	2.63	124868.0
2013-02-05	AAV-DELISTED	Stock	2.87	2.97	2.87	2.955	143284.0
2013-02-05	AAWW-DELISTED	Stock	44.43	44.86	44.28	44.5	376446.0
2013-02-05	AAXJ	Stock	60.22	60.23	59.99	60.05	606748.0
2013-02-05	AAXN-DELISTED	Stock	8.06	8.26	8.06	8.23	451675.0
2013-02-05	AB	Stock	20.13	20.35	20.02	20.24	202800.0
2013-02-05	ABAC-DELISTED	Stock	0.87	0.9172	0.85	0.85	13050.0
2013-02-05	ABAX-DELISTED	Stock	44.1	44.66	43.62	44.03	236400.0
2013-02-05	ABB-DELISTED	Stock	21.16	21.3	21.13	21.24	1057510.0
2013-02-05	ABBNY-DELISTED	Stock	21.16	21.3	21.13	21.24	1134709.0
2013-02-05	ABBV	Stock	37.42	37.73	37.18	37.2	7284400.0
2013-02-05	ABC-DELISTED	Stock	46.29	46.46	46.03	46.27	1915387.0
2013-02-05	ABCB	Stock	13.42	13.49	13.3	13.42	48700.0
2013-02-05	ABCD-DELISTED	Stock	1.3	1.3	1.2365	1.2801	3800.0
2013-02-05	ABCO-DELISTED	Stock	53.53	54.2	53.17	53.49	273820.0
2013-02-05	ABCW-DELISTED	Stock	0.61	0.65	0.61	0.63	15671.0
2013-02-05	ABE-DELISTED	Stock	21.68	21.84	21.68	21.77	3855.0
2013-02-05	ABEO	Stock	550.0	587.5	537.5	587.5	11.0
2013-02-05	ABFS-DELISTED	Stock	10.32	10.5	10.25	10.49	278780.0
2013-02-05	ABG	Stock	35.59	37.7	35.53	37.11	382100.0
2013-02-05	ABM	Stock	21.89	21.99	21.76	21.94	159000.0
2013-02-05	ABMD-DELISTED	Stock	14.0	14.59	13.88	14.43	881570.0
2013-02-05	ABR	Stock	7.03	7.15	7.03	7.1	56100.0
2013-02-05	ABR.A-DELISTED	Stock	26.89	26.89	25.1	25.24	63982.0
2013-02-05	ABT	Stock	33.68	33.99	33.65	33.84	14138000.0
2013-02-05	ABTL-DELISTED	Stock	4.1	4.1	4.1	4.1	5000.0
2013-02-05	ABUS	Stock	4.71	4.77	4.7	4.71	57400.0
2013-02-05	ABV-DELISTED	Stock	47.11	47.13	46.348	46.59	1819104.0
2013-02-05	ABX-DELISTED	Stock	32.6	32.79	32.31	32.52	6534508.0

> showing 50 of 6,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time