PREVIEW / stock_daily / 2013-02-06

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-06.parquet
  size:    204 KB
  rows:    6,206
  symbols: 3,476

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-06	AAPL	Stock	16.3025	16.6607	16.1636	16.3339	593706400.0
2013-02-06	MSFT	Stock	27.38	27.54	27.25	27.34	41889600.0
2013-02-06	NVDA	Stock	0.3035	0.311	0.3018	0.3085	530688000.0
2013-02-06	AMZN	Stock	13.258	13.3445	13.0555	13.111	55408000.0
2013-02-06	META	Stock	28.74	29.29	28.66	29.05	38375900.0
2013-02-06	TSLA	Stock	2.5453	2.626	2.5267	2.6113	28398000.0
2013-02-06	TLT	Stock	116.52	116.97	116.05	116.93	5891951.0
2013-02-06	ES	Stock	40.88	41.11	40.65	41.08	1178700.0
2013-02-06	CL	Stock	54.585	54.94	54.2	54.905	4342200.0
2013-02-06	A	Stock	31.9886	32.2818	31.8383	32.2532	3853447.0
2013-02-06	AABA-DELISTED	Stock	19.63	19.9	19.59	19.84	15311970.0
2013-02-06	AACC-DELISTED	Stock	5.21	5.395	5.17	5.39	6949.0
2013-02-06	AACG	Stock	5.22	5.22	4.72	4.97	9000.0
2013-02-06	AAIC-DELISTED	Stock	23.94	23.94	23.5024	23.61	91762.0
2013-02-06	AAMC-DELISTED	Stock	37.6471	37.6471	36.1765	37.1765	6800.0
2013-02-06	AAME	Stock	3.35	3.45	3.35	3.4	5600.0
2013-02-06	AAMRQ-DELISTED	Stock	1.25	1.26	1.21	1.22	886749.0
2013-02-06	AAON	Stock	6.8474	7.0311	6.8474	7.0311	528525.0
2013-02-06	AAP	Stock	72.85	73.43	72.53	72.9	848200.0
2013-02-06	AAT	Stock	29.09	29.27	29.04	29.24	79700.0
2013-02-06	AAU-DELISTED	Stock	2.6	2.66	2.53	2.56	270107.0
2013-02-06	AAUAF-DELISTED	Stock	2.59	2.65	2.53	2.57	280073.0
2013-02-06	AAV-DELISTED	Stock	3.05	3.13	2.99	3.05	2674691.0
2013-02-06	AAWW-DELISTED	Stock	44.15	44.4999	43.59	44.32	232008.0
2013-02-06	AAXJ	Stock	59.86	60.13	59.63	60.1	1050397.0
2013-02-06	AAXN-DELISTED	Stock	8.29	8.29	8.1	8.17	497117.0
2013-02-06	AB	Stock	20.15	20.42	20.15	20.36	126800.0
2013-02-06	ABAC-DELISTED	Stock	0.87	0.9051	0.86	0.8982	1800.0
2013-02-06	ABAX-DELISTED	Stock	43.83	44.31	43.1	43.7	201353.0
2013-02-06	ABB-DELISTED	Stock	21.1	21.33	21.08	21.32	1162474.0
2013-02-06	ABBNY-DELISTED	Stock	21.1	21.33	21.08	21.31	1175719.0
2013-02-06	ABBV	Stock	36.96	37.28	36.86	37.14	5738900.0
2013-02-06	ABC-DELISTED	Stock	46.19	46.47	46.18	46.47	2986387.0
2013-02-06	ABCB	Stock	13.39	13.48	13.3	13.46	21700.0
2013-02-06	ABCD-DELISTED	Stock	1.26	1.333	1.26	1.3099	3700.0
2013-02-06	ABCO-DELISTED	Stock	53.39	54.23	52.18	53.28	393350.0
2013-02-06	ABCW-DELISTED	Stock	0.63	0.65	0.61	0.65	8758.0
2013-02-06	ABE-DELISTED	Stock	21.69	22.25	21.67	21.96	34504.0
2013-02-06	ABEO	Stock	600.0	612.5	525.0	612.5	22.0
2013-02-06	ABFS-DELISTED	Stock	10.41	10.92	10.38	10.92	354598.0
2013-02-06	ABG	Stock	36.84	37.18	36.13	36.45	275800.0
2013-02-06	ABM	Stock	21.82	22.04	21.75	22.04	132700.0
2013-02-06	ABMD-DELISTED	Stock	14.35	14.35	12.41	13.535	1359345.0
2013-02-06	ABR	Stock	7.11	7.23	7.11	7.21	111600.0
2013-02-06	ABR.A-DELISTED	Stock	25.24	25.385	25.19	25.31	61325.0
2013-02-06	ABT	Stock	33.67	34.24	33.67	34.1	13351600.0
2013-02-06	ABTL-DELISTED	Stock	4.2	4.24	4.199	4.24	9267.0
2013-02-06	ABUS	Stock	4.72	4.74	4.66	4.73	13700.0
2013-02-06	ABV-DELISTED	Stock	46.31	46.55	46.14	46.5	2013143.0
2013-02-06	ABX-DELISTED	Stock	32.52	33.01	32.41	32.76	5645460.0

> showing 50 of 6,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time