PREVIEW / stock_daily / 2013-02-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-08.parquet
  size:    204 KB
  rows:    6,213
  symbols: 3,477

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-08	AAPL	Stock	16.9286	17.1004	16.7232	16.9636	633158400.0
2013-02-08	MSFT	Stock	27.35	27.71	27.31	27.55	33318500.0
2013-02-08	NVDA	Stock	0.3093	0.3118	0.3073	0.3093	307232000.0
2013-02-08	AMZN	Stock	13.07	13.2625	13.0275	13.0975	77584000.0
2013-02-08	META	Stock	28.89	29.17	28.51	28.55	37708800.0
2013-02-08	TSLA	Stock	2.63	2.6667	2.6093	2.616	17097000.0
2013-02-08	TLT	Stock	116.8	117.16	116.23	117.12	5603353.0
2013-02-08	ES	Stock	41.1	41.12	40.73	41.11	1499100.0
2013-02-08	CL	Stock	55.025	55.425	54.21	54.245	7647200.0
2013-02-08	A	Stock	32.2389	32.4392	32.1888	32.2461	2551070.0
2013-02-08	AABA-DELISTED	Stock	20.38	20.61	20.3	20.5	21939569.0
2013-02-08	AACC-DELISTED	Stock	5.39	5.47	5.32	5.47	13843.0
2013-02-08	AACG	Stock	5.02	5.02	4.92	5.0	1100.0
2013-02-08	AAIC-DELISTED	Stock	24.5	24.67	24.3	24.52	207064.0
2013-02-08	AAMC-DELISTED	Stock	36.8676	38.2353	36.7647	37.9412	16269.0
2013-02-08	AAME	Stock	3.4	3.42	3.27	3.42	2700.0
2013-02-08	AAMRQ-DELISTED	Stock	1.245	1.5	1.24	1.46	13663766.0
2013-02-08	AAON	Stock	7.0193	7.0844	6.9393	7.0281	97200.0
2013-02-08	AAP	Stock	78.34	79.72	78.01	78.9	1298200.0
2013-02-08	AAT	Stock	29.42	29.61	29.23	29.49	78300.0
2013-02-08	AAU-DELISTED	Stock	2.59	2.61	2.56	2.56	71271.0
2013-02-08	AAUAF-DELISTED	Stock	2.59	2.61	2.56	2.56	71771.0
2013-02-08	AAV-DELISTED	Stock	3.09	3.13	3.05	3.07	1627989.0
2013-02-08	AAWW-DELISTED	Stock	44.29	44.78	44.29	44.46	212495.0
2013-02-08	AAXJ	Stock	59.84	60.21	59.78	60.13	330582.0
2013-02-08	AAXN-DELISTED	Stock	8.09	8.49	8.06	8.37	583583.0
2013-02-08	AB	Stock	20.61	20.73	20.46	20.54	138800.0
2013-02-08	ABAC-DELISTED	Stock	0.91	0.91	0.83	0.84	8500.0
2013-02-08	ABAX-DELISTED	Stock	43.83	43.85	43.28	43.485	66404.0
2013-02-08	ABB-DELISTED	Stock	21.03	21.08	20.98	21.08	1277808.0
2013-02-08	ABBNY-DELISTED	Stock	21.03	21.08	20.98	21.08	1298483.0
2013-02-08	ABBV	Stock	36.37	36.42	35.83	36.25	13858700.0
2013-02-08	ABC-DELISTED	Stock	46.52	46.895	46.46	46.87	1188684.0
2013-02-08	ABCB	Stock	13.54	13.67	13.43	13.6	21500.0
2013-02-08	ABCD-DELISTED	Stock	1.26	1.27	1.25	1.27	17850.0
2013-02-08	ABCO-DELISTED	Stock	49.55	50.2	49.34	50.01	562205.0
2013-02-08	ABCW-DELISTED	Stock	0.6	0.69	0.6	0.65	37680.0
2013-02-08	ABE-DELISTED	Stock	21.58	21.84	21.481	21.59	7680.0
2013-02-08	ABEO	Stock	625.0	625.0	587.5	625.0	28.0
2013-02-08	ABFS-DELISTED	Stock	10.92	11.245	10.85	11.065	260337.0
2013-02-08	ABG	Stock	36.09	36.76	35.83	36.36	100600.0
2013-02-08	ABM	Stock	22.0	22.24	21.97	22.08	269800.0
2013-02-08	ABMD-DELISTED	Stock	13.84	14.02	13.69	13.76	715379.0
2013-02-08	ABR	Stock	7.14	7.18	7.09	7.15	125400.0
2013-02-08	ABR.A-DELISTED	Stock	25.25	25.2975	25.25	25.2975	31800.0
2013-02-08	ABT	Stock	34.39	34.66	34.29	34.41	10237900.0
2013-02-08	ABTL-DELISTED	Stock	4.2	4.474	4.2	4.38	11141.0
2013-02-08	ABUS	Stock	4.68	4.76	4.62	4.63	51200.0
2013-02-08	ABV-DELISTED	Stock	46.16	46.88	46.14	46.745	1968739.0
2013-02-08	ABX-DELISTED	Stock	32.72	32.93	32.57	32.72	3686613.0

> showing 50 of 6,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time