PREVIEW / stock_daily / 2013-02-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-11.parquet
  size:    204 KB
  rows:    6,236
  symbols: 3,497

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-11	AAPL	Stock	17.0179	17.3193	16.9018	17.1404	517490400.0
2013-02-11	MSFT	Stock	27.65	27.92	27.5	27.86	32247700.0
2013-02-11	NVDA	Stock	0.3118	0.316	0.3088	0.3128	408308000.0
2013-02-11	AMZN	Stock	13.16	13.1625	12.83	12.8605	68074000.0
2013-02-11	META	Stock	28.61	28.68	28.04	28.26	37361800.0
2013-02-11	TSLA	Stock	2.532	2.61	2.5	2.5613	48994500.0
2013-02-11	TLT	Stock	117.05	117.38	116.924	117.03	3679862.0
2013-02-11	ES	Stock	41.12	41.2	40.86	41.12	847100.0
2013-02-11	CL	Stock	54.08	54.48	53.815	54.145	3744200.0
2013-02-11	A	Stock	32.3104	32.3176	31.7954	31.9027	4075869.0
2013-02-11	AABA-DELISTED	Stock	20.44	20.98	20.39	20.9099	22059096.0
2013-02-11	AACC-DELISTED	Stock	5.42	5.42	5.36	5.36	7429.0
2013-02-11	AACG	Stock	5.0	5.0	4.71	4.84	2200.0
2013-02-11	AAIC-DELISTED	Stock	24.64	25.15	24.58	25.01	241822.0
2013-02-11	AAMC-DELISTED	Stock	37.9706	39.7059	37.9706	39.7059	12645.0
2013-02-11	AAME	Stock	3.36	3.41	3.36	3.39	1500.0
2013-02-11	AAMRQ-DELISTED	Stock	1.515	1.6	1.43	1.45	13731632.0
2013-02-11	AAON	Stock	7.0459	7.0904	6.9481	7.0311	259200.0
2013-02-11	AAP	Stock	78.65	78.91	77.23	78.39	758100.0
2013-02-11	AAT	Stock	29.54	29.57	29.46	29.57	103200.0
2013-02-11	AAU-DELISTED	Stock	2.51	2.5299	2.48	2.48	121208.0
2013-02-11	AAUAF-DELISTED	Stock	2.51	2.5299	2.48	2.48	121408.0
2013-02-11	AAV-DELISTED	Stock	3.07	3.14	3.03	3.1	764746.0
2013-02-11	AAWW-DELISTED	Stock	44.44	45.5	44.37	45.44	126013.0
2013-02-11	AAXJ	Stock	60.1	60.24	59.87	60.14	677877.0
2013-02-11	AAXN-DELISTED	Stock	8.37	8.6299	8.29	8.56	586954.0
2013-02-11	AB	Stock	20.55	21.94	20.55	21.44	467800.0
2013-02-11	ABAC-DELISTED	Stock	0.913	0.9267	0.9099	0.92	16448.0
2013-02-11	ABAX-DELISTED	Stock	43.37	43.43	42.81	42.87	65117.0
2013-02-11	ABB-DELISTED	Stock	21.08	21.08	20.93	21.07	1095210.0
2013-02-11	ABBNY-DELISTED	Stock	21.08	21.08	20.93	21.08	1177714.0
2013-02-11	ABBV	Stock	36.13	36.18	35.75	35.85	6032100.0
2013-02-11	ABC-DELISTED	Stock	46.85	47.0	46.5	46.75	1105428.0
2013-02-11	ABCB	Stock	13.6	13.6	13.44	13.5	25500.0
2013-02-11	ABCD-DELISTED	Stock	1.32	1.32	1.3	1.32	12475.0
2013-02-11	ABCO-DELISTED	Stock	50.05	50.32	49.58	50.32	382117.0
2013-02-11	ABCW-DELISTED	Stock	0.65	0.7	0.62	0.62	2702.0
2013-02-11	ABE-DELISTED	Stock	21.69	21.7	21.66	21.66	6179.0
2013-02-11	ABEO	Stock	625.0	637.5	587.5	625.0	17.0
2013-02-11	ABFS-DELISTED	Stock	11.08	11.18	10.83	10.9	176873.0
2013-02-11	ABG	Stock	36.34	36.34	35.9	36.08	117100.0
2013-02-11	ABM	Stock	22.01	22.18	21.99	22.06	78000.0
2013-02-11	ABMD-DELISTED	Stock	13.74	14.0	13.735	14.0	621149.0
2013-02-11	ABR	Stock	7.17	7.18	7.08	7.17	144300.0
2013-02-11	ABR.A-DELISTED	Stock	25.35	25.35	25.25	25.34	9225.0
2013-02-11	ABT	Stock	34.42	34.49	34.24	34.26	7928300.0
2013-02-11	ABTL-DELISTED	Stock	4.5	4.5	4.34	4.34	7450.0
2013-02-11	ABUS	Stock	4.69	4.78	4.61	4.75	34300.0
2013-02-11	ABV-DELISTED	Stock	46.83	46.83	46.35	46.46	634219.0
2013-02-11	ABX-DELISTED	Stock	32.35	32.41	32.07	32.28	5674935.0

> showing 50 of 6,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time