PREVIEW / stock_daily / 2013-02-12

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-12.parquet
  size:    207 KB
  rows:    6,286
  symbols: 3,497

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-12	AAPL	Stock	17.1254	17.2279	16.705	16.7107	609053200.0
2013-02-12	MSFT	Stock	27.88	28.0	27.75	27.88	35990900.0
2013-02-12	NVDA	Stock	0.31	0.3143	0.3095	0.3108	277804000.0
2013-02-12	AMZN	Stock	12.9595	13.008	12.85	12.935	58874000.0
2013-02-12	META	Stock	27.67	28.16	27.1	27.37	93498700.0
2013-02-12	TSLA	Stock	2.5633	2.5913	2.486	2.526	33919500.0
2013-02-12	TLT	Stock	116.69	117.02	116.46	116.74	4513646.0
2013-02-12	ES	Stock	41.06	41.16	40.83	41.15	1093100.0
2013-02-12	CL	Stock	54.2	54.24	53.895	54.025	2875600.0
2013-02-12	A	Stock	32.0529	32.1531	31.8312	31.917	3318572.0
2013-02-12	AABA-DELISTED	Stock	20.91	21.4	20.887	21.21	27477550.0
2013-02-12	AACC-DELISTED	Stock	5.36	5.63	5.33	5.55	15969.0
2013-02-12	AACG	Stock	4.61	4.99	4.0	4.31	68500.0
2013-02-12	AAIC-DELISTED	Stock	25.12	25.69	25.09	25.37	291183.0
2013-02-12	AAMC-DELISTED	Stock	39.4118	39.6765	36.7647	36.7647	26982.0
2013-02-12	AAME	Stock	3.38	3.42	3.38	3.42	3000.0
2013-02-12	AAMRQ-DELISTED	Stock	1.445	1.45	1.17	1.255	14222772.0
2013-02-12	AAON	Stock	7.0222	7.1022	7.0074	7.0785	188325.0
2013-02-12	AAP	Stock	78.39	78.63	77.51	78.6	876100.0
2013-02-12	AAT	Stock	29.65	29.77	29.46	29.77	114500.0
2013-02-12	AAU-DELISTED	Stock	2.49	2.509	2.41	2.47	179483.0
2013-02-12	AAUAF-DELISTED	Stock	2.49	2.509	2.41	2.47	180383.0
2013-02-12	AAV-DELISTED	Stock	3.11	3.15	3.09	3.09	414224.0
2013-02-12	AAWW-DELISTED	Stock	45.44	46.54	45.44	46.15	269157.0
2013-02-12	AAXJ	Stock	60.24	60.5	60.01	60.3	518543.0
2013-02-12	AAXN-DELISTED	Stock	8.57	8.8	8.51	8.77	793918.0
2013-02-12	AB	Stock	21.33	21.45	20.6	20.92	1074400.0
2013-02-12	ABAC-DELISTED	Stock	0.85	0.909	0.85	0.9	8870.0
2013-02-12	ABAX-DELISTED	Stock	42.97	43.65	42.7	43.07	173097.0
2013-02-12	ABB-DELISTED	Stock	20.93	21.2	20.905	21.12	1688705.0
2013-02-12	ABBNY-DELISTED	Stock	20.93	21.2	20.905	21.11	1732356.0
2013-02-12	ABBV	Stock	35.77	35.9	35.2	35.42	7473800.0
2013-02-12	ABC-DELISTED	Stock	46.7	47.05	46.6	46.97	1313847.0
2013-02-12	ABCB	Stock	13.53	13.7	13.49	13.6	98000.0
2013-02-12	ABCD-DELISTED	Stock	1.31	1.32	1.31	1.32	200.0
2013-02-12	ABCO-DELISTED	Stock	50.25	50.61	49.97	50.54	266064.0
2013-02-12	ABCW-DELISTED	Stock	0.62	0.68	0.62	0.68	6774.0
2013-02-12	ABE-DELISTED	Stock	21.63	21.68	21.59	21.61	2255.0
2013-02-12	ABEO	Stock	562.5	637.5	562.5	637.5	1.0
2013-02-12	ABFS-DELISTED	Stock	10.93	11.25	10.86	11.0	239344.0
2013-02-12	ABG	Stock	36.08	36.61	36.02	36.21	100900.0
2013-02-12	ABM	Stock	22.03	22.21	22.03	22.14	114000.0
2013-02-12	ABMD-DELISTED	Stock	14.01	14.22	13.895	14.04	553611.0
2013-02-12	ABR	Stock	7.21	7.32	7.14	7.3	126800.0
2013-02-12	ABR.A-DELISTED	Stock	25.4	25.4	25.11	25.19	58400.0
2013-02-12	ABT	Stock	34.27	34.5	34.21	34.3	7069100.0
2013-02-12	ABTL-DELISTED	Stock	4.48	4.48	4.1625	4.27	19874.0
2013-02-12	ABUS	Stock	4.7	4.83	4.7	4.81	9700.0
2013-02-12	ABV-DELISTED	Stock	46.22	46.62	46.0	46.32	618712.0
2013-02-12	ABX-DELISTED	Stock	32.07	32.5	31.84	32.49	7573537.0

> showing 50 of 6,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time