PREVIEW / stock_daily / 2013-02-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-13.parquet
  size:    207 KB
  rows:    6,275
  symbols: 3,492

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-13	AAPL	Stock	16.6861	16.9157	16.5436	16.6789	475207600.0
2013-02-13	MSFT	Stock	27.93	28.11	27.88	28.03	41715600.0
2013-02-13	NVDA	Stock	0.311	0.3168	0.3083	0.3093	856396000.0
2013-02-13	AMZN	Stock	13.0765	13.498	13.015	13.4735	105860000.0
2013-02-13	META	Stock	27.36	28.32	27.31	27.91	50164000.0
2013-02-13	TSLA	Stock	2.5533	2.6	2.5367	2.5633	14502000.0
2013-02-13	TLT	Stock	115.8	116.27	115.55	115.79	6586316.0
2013-02-13	ES	Stock	41.13	41.31	40.88	41.09	1185200.0
2013-02-13	CL	Stock	54.135	54.165	53.685	53.95	3292400.0
2013-02-13	A	Stock	32.0529	32.3605	31.9599	32.01	2869255.0
2013-02-13	AABA-DELISTED	Stock	21.14	21.43	21.07	21.16	18772625.0
2013-02-13	AACC-DELISTED	Stock	5.6	5.75	5.48	5.69	9451.0
2013-02-13	AACG	Stock	4.3	4.41	4.3	4.3	15600.0
2013-02-13	AAIC-DELISTED	Stock	25.48	25.69	25.366	25.52	179241.0
2013-02-13	AAMC-DELISTED	Stock	36.7647	38.8235	36.6206	37.4118	6290.0
2013-02-13	AAME	Stock	3.4	3.4	3.04	3.35	5500.0
2013-02-13	AAMRQ-DELISTED	Stock	1.275	1.42	1.25	1.3	8161485.0
2013-02-13	AAON	Stock	7.1022	7.1111	7.0311	7.1081	151875.0
2013-02-13	AAP	Stock	78.9	79.13	77.85	78.97	1038500.0
2013-02-13	AAT	Stock	29.71	29.88	29.6	29.73	38000.0
2013-02-13	AAU-DELISTED	Stock	2.47	2.6399	2.47	2.47	110453.0
2013-02-13	AAUAF-DELISTED	Stock	2.47	2.6399	2.47	2.47	111003.0
2013-02-13	AAV-DELISTED	Stock	3.09	3.12	3.05	3.12	449171.0
2013-02-13	AAWW-DELISTED	Stock	47.0	47.01	44.41	46.62	649111.0
2013-02-13	AAXJ	Stock	60.73	60.8	60.58	60.67	311087.0
2013-02-13	AAXN-DELISTED	Stock	8.83	8.85	8.39	8.48	684644.0
2013-02-13	AB	Stock	20.99	21.05	20.41	20.49	604500.0
2013-02-13	ABAC-DELISTED	Stock	0.8601	0.89	0.8601	0.89	1286.0
2013-02-13	ABAX-DELISTED	Stock	43.74	43.74	43.1	43.5	116329.0
2013-02-13	ABB-DELISTED	Stock	21.48	21.6	21.44	21.6	1864337.0
2013-02-13	ABBNY-DELISTED	Stock	21.47	21.61	21.44	21.61	2088358.0
2013-02-13	ABBV	Stock	35.42	35.57	35.15	35.27	4859800.0
2013-02-13	ABC-DELISTED	Stock	46.74	46.9	46.6	46.64	2629448.0
2013-02-13	ABCB	Stock	13.65	13.74	13.46	13.62	27800.0
2013-02-13	ABCD-DELISTED	Stock	1.32	1.32	1.2	1.2	7300.0
2013-02-13	ABCO-DELISTED	Stock	50.68	50.92	50.29	50.61	104381.0
2013-02-13	ABCW-DELISTED	Stock	0.65	0.68	0.6	0.62	24561.0
2013-02-13	ABE-DELISTED	Stock	21.58	21.68	21.41	21.41	4685.0
2013-02-13	ABEO	Stock	562.5	687.5	562.5	687.5	13.0
2013-02-13	ABFS-DELISTED	Stock	10.98	11.37	10.98	11.12	293696.0
2013-02-13	ABG	Stock	36.3	36.92	36.08	36.31	152100.0
2013-02-13	ABM	Stock	22.18	22.56	22.11	22.56	203500.0
2013-02-13	ABMD-DELISTED	Stock	14.03	14.76	14.03	14.71	755678.0
2013-02-13	ABR	Stock	7.29	7.29	7.17	7.22	121600.0
2013-02-13	ABR.A-DELISTED	Stock	25.19	25.19	25.1	25.18	11925.0
2013-02-13	ABT	Stock	34.29	34.58	34.25	34.46	6688100.0
2013-02-13	ABTL-DELISTED	Stock	4.37	4.37	4.2801	4.32	17782.0
2013-02-13	ABUS	Stock	4.82	4.87	4.79	4.85	29100.0
2013-02-13	ABV-DELISTED	Stock	46.77	46.86	46.13	46.82	2053460.0
2013-02-13	ABX-DELISTED	Stock	32.35	32.565	31.57	31.6	12746732.0

> showing 50 of 6,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time