PREVIEW / stock_daily / 2013-02-14

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-14.parquet
  size:    206 KB
  rows:    6,248
  symbols: 3,484

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-14	AAPL	Stock	16.59	16.8443	16.5721	16.6639	355275200.0
2013-02-14	MSFT	Stock	27.92	28.06	27.87	28.04	32663200.0
2013-02-14	NVDA	Stock	0.305	0.3185	0.3012	0.3183	882096000.0
2013-02-14	AMZN	Stock	13.3685	13.5325	13.27	13.462	69260000.0
2013-02-14	META	Stock	28.02	28.63	28.01	28.5	35615800.0
2013-02-14	TSLA	Stock	2.576	2.5833	2.5473	2.5513	14860500.0
2013-02-14	TLT	Stock	116.29	117.04	115.99	116.84	7095959.0
2013-02-14	ES	Stock	41.04	41.14	40.6	40.76	2865800.0
2013-02-14	CL	Stock	53.81	54.365	53.785	54.165	3427800.0
2013-02-14	A	Stock	31.9886	32.0315	31.731	31.8884	5376289.0
2013-02-14	AABA-DELISTED	Stock	21.1	21.26	21.06	21.18	12757644.0
2013-02-14	AACC-DELISTED	Stock	5.69	5.8	5.6	5.64	15683.0
2013-02-14	AACG	Stock	4.3	4.3	4.15	4.23	3900.0
2013-02-14	AAIC-DELISTED	Stock	25.61	25.99	25.55	25.9	217091.0
2013-02-14	AAMC-DELISTED	Stock	37.2088	37.3529	36.7647	36.7647	23865.0
2013-02-14	AAME	Stock	3.22	3.35	3.19	3.29	1400.0
2013-02-14	AAMRQ-DELISTED	Stock	2.44	2.5	1.77	2.12	128928358.0
2013-02-14	AAON	Stock	7.0756	7.1081	6.9778	7.0993	135000.0
2013-02-14	AAP	Stock	78.66	79.72	78.59	78.84	1005400.0
2013-02-14	AAT	Stock	29.74	29.88	29.7	29.76	57600.0
2013-02-14	AAU-DELISTED	Stock	2.46	2.479	2.41	2.42	78906.0
2013-02-14	AAUAF-DELISTED	Stock	2.47	2.484	2.41	2.41	78929.0
2013-02-14	AAV-DELISTED	Stock	3.12	3.16	3.1	3.15	932051.0
2013-02-14	AAWW-DELISTED	Stock	46.66	47.27	46.37	46.7	378216.0
2013-02-14	AAXJ	Stock	60.61	60.78	60.44	60.74	260185.0
2013-02-14	AAXN-DELISTED	Stock	8.45	8.86	8.45	8.83	630217.0
2013-02-14	AB	Stock	20.53	21.18	20.47	20.97	486500.0
2013-02-14	ABAC-DELISTED	Stock	0.92	0.92	0.86	0.92	6599.0
2013-02-14	ABAX-DELISTED	Stock	43.46	43.67	43.22	43.41	78222.0
2013-02-14	ABB-DELISTED	Stock	22.25	22.68	22.21	22.64	3318410.0
2013-02-14	ABBNY-DELISTED	Stock	22.25	22.68	22.21	22.64	3537132.0
2013-02-14	ABBV	Stock	35.05	36.73	35.01	36.57	7570100.0
2013-02-14	ABC-DELISTED	Stock	46.67	46.99	46.6	46.77	1739211.0
2013-02-14	ABCB	Stock	13.61	13.75	13.29	13.72	64700.0
2013-02-14	ABCD-DELISTED	Stock	1.32	1.4	1.22	1.22	16454.0
2013-02-14	ABCO-DELISTED	Stock	50.36	51.15	49.77	50.0	175239.0
2013-02-14	ABCW-DELISTED	Stock	0.65	0.65	0.58	0.63	13032.0
2013-02-14	ABE-DELISTED	Stock	21.58	21.5999	21.4	21.4	6439.0
2013-02-14	ABEO	Stock	687.5	700.0	637.5	687.5	20.0
2013-02-14	ABFS-DELISTED	Stock	11.08	11.62	11.01	11.54	317791.0
2013-02-14	ABG	Stock	36.11	36.67	35.91	36.24	147300.0
2013-02-14	ABM	Stock	22.49	22.84	22.36	22.76	204400.0
2013-02-14	ABMD-DELISTED	Stock	14.65	14.81	14.37	14.72	376080.0
2013-02-14	ABR	Stock	7.26	7.49	7.15	7.41	275600.0
2013-02-14	ABR.A-DELISTED	Stock	25.18	25.18	25.15	25.17	5270.0
2013-02-14	ABT	Stock	34.28	34.75	34.28	34.7	8561700.0
2013-02-14	ABTL-DELISTED	Stock	4.35	4.4	4.28	4.35	5300.0
2013-02-14	ABUS	Stock	4.78	4.81	4.74	4.74	1500.0
2013-02-14	ABV-DELISTED	Stock	46.67	46.85	46.47	46.8	1734175.0
2013-02-14	ABX-DELISTED	Stock	31.92	33.36	31.91	32.41	24717019.0

> showing 50 of 6,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time