PREVIEW / stock_daily / 2013-02-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-15.parquet
  size:    206 KB
  rows:    6,242
  symbols: 3,474

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-15	AAPL	Stock	16.7446	16.7914	16.4257	16.4343	391745200.0
2013-02-15	MSFT	Stock	28.04	28.16	27.88	28.01	49650900.0
2013-02-15	NVDA	Stock	0.3175	0.3198	0.3113	0.3183	733860000.0
2013-02-15	AMZN	Stock	13.3815	13.446	13.1555	13.2545	79598000.0
2013-02-15	META	Stock	28.52	28.75	28.09	28.32	33109300.0
2013-02-15	TSLA	Stock	2.5667	2.5673	2.4633	2.4693	30264000.0
2013-02-15	TLT	Stock	116.66	116.74	116.07	116.5	5861727.0
2013-02-15	ES	Stock	40.63	41.01	40.61	40.94	1463800.0
2013-02-15	CL	Stock	54.35	55.16	54.35	55.01	5396400.0
2013-02-15	A	Stock	31.1016	31.6452	30.1931	30.2217	20489927.0
2013-02-15	AABA-DELISTED	Stock	21.15	21.25	20.9	21.005	12544179.0
2013-02-15	AACC-DELISTED	Stock	5.7	5.73	5.51	5.61	20953.0
2013-02-15	AACG	Stock	4.28	4.35	4.25	4.26	2700.0
2013-02-15	AAIC-DELISTED	Stock	25.96	25.97	25.65	25.91	181633.0
2013-02-15	AAMC-DELISTED	Stock	37.0588	37.0588	36.7353	36.7353	36785.0
2013-02-15	AAME	Stock	3.25	3.27	3.18	3.25	1300.0
2013-02-15	AAMRQ-DELISTED	Stock	2.155	2.55	2.14	2.54	50234454.0
2013-02-15	AAON	Stock	7.117	7.117	7.0311	7.0519	243675.0
2013-02-15	AAP	Stock	78.83	79.18	77.93	79.0	1247100.0
2013-02-15	AAT	Stock	29.86	29.91	29.25	29.66	163100.0
2013-02-15	AAU-DELISTED	Stock	2.37	2.37	2.05	2.24	550756.0
2013-02-15	AAUAF-DELISTED	Stock	2.37	2.37	2.05	2.19	555112.0
2013-02-15	AAV-DELISTED	Stock	3.12	3.13	3.05	3.06	290305.0
2013-02-15	AAWW-DELISTED	Stock	46.9	47.15	46.7	46.93	262591.0
2013-02-15	AAXJ	Stock	60.91	60.91	60.54	60.63	391904.0
2013-02-15	AAXN-DELISTED	Stock	8.87	8.89	8.55	8.68	511110.0
2013-02-15	AB	Stock	21.12	21.43	20.92	21.4	432600.0
2013-02-15	ABAC-DELISTED	Stock	0.8501	0.88	0.8308	0.85	4900.0
2013-02-15	ABAX-DELISTED	Stock	43.65	43.67	43.07	43.16	188956.0
2013-02-15	ABB-DELISTED	Stock	22.67	22.775	22.64	22.76	1369917.0
2013-02-15	ABBNY-DELISTED	Stock	22.67	22.775	22.64	22.75	1413096.0
2013-02-15	ABBV	Stock	36.93	37.81	36.93	37.58	13296300.0
2013-02-15	ABC-DELISTED	Stock	46.77	47.09	46.51	46.61	2946265.0
2013-02-15	ABCB	Stock	13.76	13.99	13.6	13.96	61400.0
2013-02-15	ABCD-DELISTED	Stock	1.35	1.35	1.27	1.34	5904.0
2013-02-15	ABCO-DELISTED	Stock	50.31	50.31	49.9	50.1	137570.0
2013-02-15	ABCW-DELISTED	Stock	0.6	0.66	0.6	0.63	7763.0
2013-02-15	ABE-DELISTED	Stock	21.5	21.5	21.36	21.39	11600.0
2013-02-15	ABEO	Stock	687.5	687.5	512.5	612.5	74.0
2013-02-15	ABFS-DELISTED	Stock	11.61	11.75	11.29	11.655	357917.0
2013-02-15	ABG	Stock	36.5	37.3	35.81	36.08	544900.0
2013-02-15	ABM	Stock	22.84	23.23	22.7	23.1	319700.0
2013-02-15	ABMD-DELISTED	Stock	14.76	14.98	14.4504	14.67	340868.0
2013-02-15	ABR	Stock	7.25	7.75	7.25	7.7	373200.0
2013-02-15	ABR.A-DELISTED	Stock	25.2	25.2	25.18	25.19	6044.0
2013-02-15	ABT	Stock	34.84	35.1	34.78	35.08	10014100.0
2013-02-15	ABTL-DELISTED	Stock	4.433	4.695	4.13	4.13	62082.0
2013-02-15	ABUS	Stock	4.74	4.74	4.6	4.62	15500.0
2013-02-15	ABV-DELISTED	Stock	46.48	46.63	46.21	46.54	1162187.0
2013-02-15	ABX-DELISTED	Stock	32.02	32.12	31.36	31.64	15124927.0

> showing 50 of 6,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time