PREVIEW / stock_daily / 2013-02-22

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-22.parquet
  size:    206 KB
  rows:    6,255
  symbols: 3,481

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-22	AAPL	Stock	16.0446	16.1286	15.95	16.1004	330654800.0
2013-02-22	MSFT	Stock	27.68	27.76	27.48	27.76	31425900.0
2013-02-22	NVDA	Stock	0.3093	0.3133	0.3075	0.313	370148000.0
2013-02-22	AMZN	Stock	13.331	13.3555	13.0805	13.271	62496000.0
2013-02-22	META	Stock	27.62	27.63	26.82	27.13	36350200.0
2013-02-22	TSLA	Stock	2.3813	2.426	2.3733	2.4073	38209500.0
2013-02-22	TLT	Stock	116.98	117.34	116.88	117.03	5316978.0
2013-02-22	ES	Stock	41.04	41.49	41.03	41.43	1265200.0
2013-02-22	CL	Stock	56.55	57.1	56.405	56.985	3723600.0
2013-02-22	A	Stock	29.9213	30.093	29.7425	29.8999	4690150.0
2013-02-22	AABA-DELISTED	Stock	20.92	21.31	20.85	21.22	13646826.0
2013-02-22	AACC-DELISTED	Stock	5.33	5.3407	5.115	5.24	12126.0
2013-02-22	AACG	Stock	4.08	4.15	4.03	4.03	7900.0
2013-02-22	AAIC-DELISTED	Stock	25.62	26.18	25.38	25.68	222013.0
2013-02-22	AAMC-DELISTED	Stock	32.7941	35.2971	32.7941	35.1471	59520.0
2013-02-22	AAME	Stock	3.23	3.25	3.23	3.25	400.0
2013-02-22	AAMRQ-DELISTED	Stock	2.67	2.75	2.64	2.73	8629527.0
2013-02-22	AAON	Stock	7.1259	7.2652	7.0637	7.2059	180563.0
2013-02-22	AAP	Stock	79.2	79.46	78.63	79.21	538200.0
2013-02-22	AAT	Stock	30.11	30.48	29.8	30.46	98400.0
2013-02-22	AAU-DELISTED	Stock	2.16	2.2199	2.1	2.11	130164.0
2013-02-22	AAUAF-DELISTED	Stock	2.16	2.2199	2.1	2.12	130374.0
2013-02-22	AAV-DELISTED	Stock	2.87	2.93	2.86	2.9	212072.0
2013-02-22	AAWW-DELISTED	Stock	47.15	48.17	47.01	47.9	563825.0
2013-02-22	AAXJ	Stock	60.11	60.14	59.77	59.95	371523.0
2013-02-22	AAXN-DELISTED	Stock	7.38	7.55	6.98	7.12	2066040.0
2013-02-22	AB	Stock	22.4	22.6	21.9	22.38	412100.0
2013-02-22	ABAC-DELISTED	Stock	0.9199	0.92	0.86	0.9199	6255.0
2013-02-22	ABAX-DELISTED	Stock	42.98	43.56	42.51	43.53	142767.0
2013-02-22	ABB-DELISTED	Stock	23.01	23.1	22.94	23.1	1394276.0
2013-02-22	ABBNY-DELISTED	Stock	23.01	23.1	22.94	23.08	1544875.0
2013-02-22	ABBV	Stock	38.79	38.85	38.14	38.46	4490400.0
2013-02-22	ABC-DELISTED	Stock	46.48	47.03	46.385	46.94	994433.0
2013-02-22	ABCB	Stock	14.0	14.06	13.95	14.03	21800.0
2013-02-22	ABCD-DELISTED	Stock	1.2001	1.24	1.2	1.2399	8832.0
2013-02-22	ABCO-DELISTED	Stock	50.2	50.54	49.74	50.3	100095.0
2013-02-22	ABCW-DELISTED	Stock	0.591	0.62	0.591	0.62	2800.0
2013-02-22	ABE-DELISTED	Stock	21.28	21.3169	21.25	21.25	10508.0
2013-02-22	ABEO	Stock	587.5	612.5	562.5	612.5	15.0
2013-02-22	ABFS-DELISTED	Stock	11.04	11.58	11.0101	11.47	270545.0
2013-02-22	ABG	Stock	33.48	34.19	33.33	33.75	310400.0
2013-02-22	ABM	Stock	22.99	23.13	22.89	23.08	157900.0
2013-02-22	ABMD-DELISTED	Stock	14.47	14.89	14.33	14.72	692897.0
2013-02-22	ABR	Stock	7.71	7.81	7.67	7.77	82600.0
2013-02-22	ABR.A-DELISTED	Stock	25.44	25.44	25.37	25.44	14076.0
2013-02-22	ABT	Stock	34.18	34.55	34.01	34.55	7902900.0
2013-02-22	ABTL-DELISTED	Stock	4.28	4.3	4.28	4.28	7152.0
2013-02-22	ABUS	Stock	4.58	4.58	4.48	4.49	10100.0
2013-02-22	ABV-DELISTED	Stock	45.52	45.98	45.32	45.98	1832843.0
2013-02-22	ABX-DELISTED	Stock	30.33	30.64	30.14	30.52	5783301.0

> showing 50 of 6,255 rows — these rows as CSV

> unlock the full archive -- $79 one-time