PREVIEW / stock_daily / 2013-02-25

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-25.parquet
  size:    207 KB
  rows:    6,308
  symbols: 3,512

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-25	AAPL	Stock	16.2089	16.2543	15.8061	15.8143	372579200.0
2013-02-25	MSFT	Stock	27.97	28.05	27.37	27.37	48011800.0
2013-02-25	NVDA	Stock	0.3138	0.3163	0.307	0.3075	644444000.0
2013-02-25	AMZN	Stock	13.347	13.4345	12.9825	12.9935	60648000.0
2013-02-25	META	Stock	27.16	27.64	27.15	27.27	34652000.0
2013-02-25	TSLA	Stock	2.41	2.45	2.2893	2.292	43341000.0
2013-02-25	TLT	Stock	116.35	119.35	116.29	119.33	15950542.0
2013-02-25	ES	Stock	41.62	41.88	41.0	41.02	1796600.0
2013-02-25	CL	Stock	57.125	57.855	56.88	57.005	4942600.0
2013-02-25	A	Stock	30.1073	30.2003	29.5351	29.5351	5064255.0
2013-02-25	AABA-DELISTED	Stock	21.26	21.32	20.72	20.73	13248908.0
2013-02-25	AACC-DELISTED	Stock	5.3	5.3	5.105	5.15	21809.0
2013-02-25	AACG	Stock	4.03	4.15	4.03	4.03	6700.0
2013-02-25	AAIC-DELISTED	Stock	25.93	26.0	24.93	25.16	362283.0
2013-02-25	AAMC-DELISTED	Stock	35.2941	35.8824	34.3382	35.0	35098.0
2013-02-25	AAME	Stock	3.25	3.25	3.22	3.23	23100.0
2013-02-25	AAMRQ-DELISTED	Stock	2.75	2.82	2.6	2.6	5068889.0
2013-02-25	AAON	Stock	7.2326	7.2504	7.0696	7.0756	438750.0
2013-02-25	AAP	Stock	79.46	79.74	78.36	78.36	579900.0
2013-02-25	AAT	Stock	30.57	30.61	29.92	30.0	124200.0
2013-02-25	AAU-DELISTED	Stock	2.13	2.235	2.06	2.2	137834.0
2013-02-25	AAUAF-DELISTED	Stock	2.13	2.2299	2.06	2.21	138748.0
2013-02-25	AAV-DELISTED	Stock	2.91	2.96	2.86	2.87	121327.0
2013-02-25	AAWW-DELISTED	Stock	47.98	48.54	47.17	47.21	354988.0
2013-02-25	AAXJ	Stock	60.4	60.45	59.11	59.16	556507.0
2013-02-25	AAXN-DELISTED	Stock	7.22	7.25	6.82	6.85	1007837.0
2013-02-25	AB	Stock	22.6	22.61	22.02	22.13	704000.0
2013-02-25	ABAC-DELISTED	Stock	0.8601	0.8999	0.8501	0.8999	1710.0
2013-02-25	ABAX-DELISTED	Stock	41.61	43.74	41.43	41.65	362276.0
2013-02-25	ABB-DELISTED	Stock	22.99	23.02	22.13	22.13	2764948.0
2013-02-25	ABBNY-DELISTED	Stock	22.99	23.02	22.13	22.14	3018264.0
2013-02-25	ABBV	Stock	38.54	38.61	37.37	37.37	4665600.0
2013-02-25	ABC-DELISTED	Stock	47.08	47.25	46.18	46.19	1748393.0
2013-02-25	ABCB	Stock	14.06	14.11	13.54	13.7	48500.0
2013-02-25	ABCD-DELISTED	Stock	1.24	1.3	1.22	1.3	4299.0
2013-02-25	ABCO-DELISTED	Stock	50.62	50.7	49.45	49.45	168999.0
2013-02-25	ABCW-DELISTED	Stock	0.6	0.63	0.6	0.61	5600.0
2013-02-25	ABE-DELISTED	Stock	21.53	21.53	21.32	21.38	22324.0
2013-02-25	ABEO	Stock	537.5	625.0	537.5	625.0	3.0
2013-02-25	ABFS-DELISTED	Stock	11.57	11.71	10.99	11.08	265074.0
2013-02-25	ABG	Stock	34.07	34.07	31.89	32.63	665900.0
2013-02-25	ABM	Stock	23.17	23.21	22.42	22.43	224200.0
2013-02-25	ABMD-DELISTED	Stock	14.73	15.27	14.7	15.07	785764.0
2013-02-25	ABR	Stock	7.8	7.92	7.75	7.82	160200.0
2013-02-25	ABR.A-DELISTED	Stock	25.44	25.58	25.34	25.58	12845.0
2013-02-25	ABT	Stock	34.6	34.84	34.25	34.27	8702900.0
2013-02-25	ABTL-DELISTED	Stock	4.35	4.35	4.09	4.28	8307.0
2013-02-25	ABUS	Stock	4.47	4.49	4.44	4.44	5000.0
2013-02-25	ABV-DELISTED	Stock	45.55	45.57	44.145	44.185	3971562.0
2013-02-25	ABX-DELISTED	Stock	30.78	31.44	30.56	30.98	9573541.0

> showing 50 of 6,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time