PREVIEW / stock_daily / 2013-02-26

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-26.parquet
  size:    206 KB
  rows:    6,260
  symbols: 3,488

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-26	AAPL	Stock	15.8507	16.1264	15.6307	16.0346	501499600.0
2013-02-26	MSFT	Stock	27.38	27.6	27.34	27.37	49923300.0
2013-02-26	NVDA	Stock	0.3062	0.311	0.3052	0.3093	487504000.0
2013-02-26	AMZN	Stock	13.0445	13.102	12.7865	12.968	66972000.0
2013-02-26	META	Stock	27.36	27.46	26.7	27.39	31611700.0
2013-02-26	TSLA	Stock	2.2973	2.3307	2.2533	2.2953	41443500.0
2013-02-26	TLT	Stock	118.73	119.67	118.59	118.64	9822075.0
2013-02-26	ES	Stock	41.1	41.45	40.85	41.18	1420000.0
2013-02-26	CL	Stock	56.45	57.07	56.24	56.955	5666400.0
2013-02-26	A	Stock	29.0558	29.5351	28.7482	29.3062	8647888.0
2013-02-26	AABA-DELISTED	Stock	20.68	20.85	20.575	20.76	13947604.0
2013-02-26	AACC-DELISTED	Stock	5.18	5.34	5.16	5.27	15755.0
2013-02-26	AACG	Stock	4.06	4.14	4.05	4.1	4800.0
2013-02-26	AAIC-DELISTED	Stock	25.2	25.57	25.2	25.28	197482.0
2013-02-26	AAMC-DELISTED	Stock	34.9265	36.3235	34.9265	36.25	20998.0
2013-02-26	AAME	Stock	3.22	3.33	3.02	3.23	8000.0
2013-02-26	AAMRQ-DELISTED	Stock	2.585	2.59	2.46	2.55	8185756.0
2013-02-26	AAON	Stock	7.1022	7.2652	7.0637	7.1378	418163.0
2013-02-26	AAP	Stock	78.42	78.93	76.42	77.15	990200.0
2013-02-26	AAT	Stock	30.15	30.48	30.1	30.28	122600.0
2013-02-26	AAU-DELISTED	Stock	2.19	2.3	2.1	2.16	259383.0
2013-02-26	AAUAF-DELISTED	Stock	2.22	2.31	2.13	2.16	256582.0
2013-02-26	AAV-DELISTED	Stock	2.88	2.9	2.85	2.86	155881.0
2013-02-26	AAWW-DELISTED	Stock	47.34	47.37	46.36	46.59	331471.0
2013-02-26	AAXJ	Stock	59.5	59.55	59.13	59.37	268131.0
2013-02-26	AAXN-DELISTED	Stock	7.16	7.16	6.85	6.93	1232488.0
2013-02-26	AB	Stock	22.25	22.33	21.83	22.01	427300.0
2013-02-26	ABAC-DELISTED	Stock	0.85	0.85	0.85	0.85	500.0
2013-02-26	ABAX-DELISTED	Stock	41.94	42.45	41.6	42.27	159691.0
2013-02-26	ABB-DELISTED	Stock	22.53	22.6	22.25	22.41	2544820.0
2013-02-26	ABBNY-DELISTED	Stock	22.53	22.6	22.25	22.42	2604683.0
2013-02-26	ABBV	Stock	37.6	37.6	36.96	37.09	4463000.0
2013-02-26	ABC-DELISTED	Stock	46.38	46.62	46.08	46.58	1321025.0
2013-02-26	ABCB	Stock	13.79	14.0	13.42	13.71	92600.0
2013-02-26	ABCD-DELISTED	Stock	1.26	1.3	1.2301	1.29	17143.0
2013-02-26	ABCO-DELISTED	Stock	49.68	50.77	49.44	50.3	121697.0
2013-02-26	ABCW-DELISTED	Stock	0.63	0.63	0.6	0.6	741.0
2013-02-26	ABE-DELISTED	Stock	21.15	21.4	21.15	21.27	2300.0
2013-02-26	ABEO	Stock	562.5	562.5	562.5	562.5	5.0
2013-02-26	ABFS-DELISTED	Stock	11.11	11.32	10.75	10.82	361479.0
2013-02-26	ABG	Stock	32.73	33.37	32.4	33.09	448400.0
2013-02-26	ABM	Stock	22.55	22.8	22.54	22.73	184100.0
2013-02-26	ABMD-DELISTED	Stock	14.83	15.52	14.83	15.06	607638.0
2013-02-26	ABR	Stock	7.83	7.83	7.5	7.53	299200.0
2013-02-26	ABR.A-DELISTED	Stock	25.57	25.57	25.3	25.35	11950.0
2013-02-26	ABT	Stock	34.37	34.44	33.94	34.06	7392400.0
2013-02-26	ABTL-DELISTED	Stock	4.33	4.33	4.24	4.33	3002.0
2013-02-26	ABUS	Stock	4.51	4.51	4.42	4.5	6000.0
2013-02-26	ABV-DELISTED	Stock	44.68	45.02	44.32	44.83	1780635.0
2013-02-26	ABX-DELISTED	Stock	30.86	31.6	30.59	31.26	11552041.0

> showing 50 of 6,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time