PREVIEW / stock_daily / 2013-02-28

all stock daily files

  file:    by_date/stock_daily/2013/2013-02-28.parquet
  size:    206 KB
  rows:    6,265
  symbols: 3,478

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-02-28	AAPL	Stock	15.8589	15.9954	15.7643	15.7643	322515200.0
2013-02-28	MSFT	Stock	27.88	27.97	27.74	27.8	35840200.0
2013-02-28	NVDA	Stock	0.314	0.3213	0.3128	0.3165	591392000.0
2013-02-28	AMZN	Stock	13.0905	13.35	13.0315	13.2135	53344000.0
2013-02-28	META	Stock	26.84	27.3	26.34	27.25	83027800.0
2013-02-28	TSLA	Stock	2.3927	2.4067	2.2913	2.322	29473500.0
2013-02-28	TLT	Stock	118.43	118.66	117.98	118.51	6023419.0
2013-02-28	ES	Stock	41.3	41.63	41.11	41.51	1798500.0
2013-02-28	CL	Stock	57.33	57.845	57.205	57.215	3905800.0
2013-02-28	A	Stock	29.8856	30.0858	29.6495	29.671	4835962.0
2013-02-28	AABA-DELISTED	Stock	21.06	21.57	21.05	21.32	18807355.0
2013-02-28	AACC-DELISTED	Stock	5.2305	5.31	5.08	5.22	11653.0
2013-02-28	AACG	Stock	4.06	4.09	4.05	4.06	1500.0
2013-02-28	AAIC-DELISTED	Stock	25.6	25.92	25.59	25.8	152624.0
2013-02-28	AAMC-DELISTED	Stock	34.8529	38.2353	34.8529	38.1618	62978.0
2013-02-28	AAME	Stock	3.38	3.38	3.33	3.38	1300.0
2013-02-28	AAMRQ-DELISTED	Stock	2.545	2.58	2.49	2.5	3827663.0
2013-02-28	AAON	Stock	7.1733	7.2859	7.0993	7.1289	330075.0
2013-02-28	AAP	Stock	77.35	77.59	76.34	76.34	1180800.0
2013-02-28	AAT	Stock	30.37	30.53	30.13	30.23	245900.0
2013-02-28	AAU-DELISTED	Stock	2.09	2.1604	2.07	2.12	1286058.0
2013-02-28	AAUAF-DELISTED	Stock	2.07	2.14	2.05	2.12	1298508.0
2013-02-28	AAV-DELISTED	Stock	2.95	3.1	2.95	3.09	282877.0
2013-02-28	AAWW-DELISTED	Stock	47.92	48.13	46.11	47.23	4137590.0
2013-02-28	AAXJ	Stock	60.36	60.49	60.1	60.12	405751.0
2013-02-28	AAXN-DELISTED	Stock	7.27	7.52	7.25	7.46	1539085.0
2013-02-28	AB	Stock	22.26	23.13	22.15	23.03	510600.0
2013-02-28	ABAC-DELISTED	Stock	0.85	0.906	0.82	0.82	25812.0
2013-02-28	ABAX-DELISTED	Stock	42.01	42.81	42.01	42.39	110126.0
2013-02-28	ABB-DELISTED	Stock	22.92	23.03	22.71	22.71	2324490.0
2013-02-28	ABBNY-DELISTED	Stock	22.92	23.03	22.71	22.72	2336715.0
2013-02-28	ABBV	Stock	36.66	37.14	36.5	36.92	10321000.0
2013-02-28	ABC-DELISTED	Stock	46.96	47.51	46.81	47.21	1975931.0
2013-02-28	ABCB	Stock	13.93	14.08	13.85	13.88	88500.0
2013-02-28	ABCD-DELISTED	Stock	1.23	1.33	1.23	1.23	13773.0
2013-02-28	ABCO-DELISTED	Stock	50.59	51.16	50.28	50.85	111769.0
2013-02-28	ABCW-DELISTED	Stock	0.63	0.63	0.6	0.62	16370.0
2013-02-28	ABE-DELISTED	Stock	21.6	21.65	21.4334	21.53	6940.0
2013-02-28	ABEO	Stock	612.5	612.5	612.5	612.5	3.0
2013-02-28	ABFS-DELISTED	Stock	11.25	11.6	11.1	11.54	266729.0
2013-02-28	ABG	Stock	33.7	34.14	33.52	33.76	292400.0
2013-02-28	ABM	Stock	22.74	22.95	22.68	22.7	233900.0
2013-02-28	ABMD-DELISTED	Stock	16.39	16.88	16.0301	16.04	830527.0
2013-02-28	ABR	Stock	7.9	8.01	7.75	7.92	503800.0
2013-02-28	ABR.A-DELISTED	Stock	25.41	25.46	25.41	25.45	900.0
2013-02-28	ABT	Stock	34.31	34.36	33.79	33.79	16553600.0
2013-02-28	ABTL-DELISTED	Stock	4.55	4.6	4.37	4.56	17239.0
2013-02-28	ABUS	Stock	4.42	4.44	4.31	4.42	47600.0
2013-02-28	ABV-DELISTED	Stock	43.57	44.675	43.56	44.38	2636701.0
2013-02-28	ABX-DELISTED	Stock	30.755	30.775	30.155	30.25	8638095.0

> showing 50 of 6,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time