PREVIEW / stock_daily / 2013-03-01

all stock daily files

  file:    by_date/stock_daily/2013/2013-03-01.parquet
  size:    206 KB
  rows:    6,259
  symbols: 3,474

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-01	AAPL	Stock	15.6429	15.6493	15.3564	15.3739	552448400.0
2013-03-01	MSFT	Stock	27.72	27.98	27.52	27.95	34849700.0
2013-03-01	NVDA	Stock	0.3143	0.3188	0.3115	0.3178	389396000.0
2013-03-01	AMZN	Stock	13.1635	13.33	13.052	13.287	59140000.0
2013-03-01	META	Stock	27.05	28.12	26.81	27.78	54064800.0
2013-03-01	TSLA	Stock	2.3333	2.3387	2.2833	2.31	23199000.0
2013-03-01	TLT	Stock	118.84	119.21	118.54	118.9	7786708.0
2013-03-01	ES	Stock	41.48	41.83	41.12	41.8	1315400.0
2013-03-01	CL	Stock	57.045	57.21	56.7	57.055	3515200.0
2013-03-01	A	Stock	29.4564	30.0286	29.1345	29.9928	4318981.0
2013-03-01	AABA-DELISTED	Stock	21.37	22.28	21.26	21.94	33106051.0
2013-03-01	AACC-DELISTED	Stock	5.17	5.22	5.01	5.2	50879.0
2013-03-01	AACG	Stock	4.05	4.05	4.05	4.05	500.0
2013-03-01	AAIC-DELISTED	Stock	25.73	26.12	25.61	25.9	183092.0
2013-03-01	AAMC-DELISTED	Stock	36.7647	38.1618	36.25	38.1618	18129.0
2013-03-01	AAME	Stock	3.36	3.42	3.16	3.4	3300.0
2013-03-01	AAMRQ-DELISTED	Stock	2.505	2.57	2.37	2.52	4902580.0
2013-03-01	AAON	Stock	7.0993	7.2711	7.0756	7.2444	120488.0
2013-03-01	AAP	Stock	76.37	76.66	75.62	76.37	1272700.0
2013-03-01	AAT	Stock	30.02	30.59	29.99	30.56	134900.0
2013-03-01	AAU-DELISTED	Stock	2.03	2.056	1.95	1.97	413781.0
2013-03-01	AAUAF-DELISTED	Stock	2.07	2.098	1.97	1.97	406544.0
2013-03-01	AAV-DELISTED	Stock	3.05	3.08	3.0	3.05	356415.0
2013-03-01	AAWW-DELISTED	Stock	47.05	47.45	45.84	46.4	553246.0
2013-03-01	AAXJ	Stock	59.88	60.22	59.73	60.13	729799.0
2013-03-01	AAXN-DELISTED	Stock	7.32	7.64	7.18	7.51	1147130.0
2013-03-01	AB	Stock	22.9	23.17	22.69	22.85	390400.0
2013-03-01	ABAC-DELISTED	Stock	0.902	0.902	0.8301	0.84	2900.0
2013-03-01	ABAX-DELISTED	Stock	42.0	43.18	41.82	42.93	120297.0
2013-03-01	ABB-DELISTED	Stock	22.6	22.72	22.518	22.63	1800809.0
2013-03-01	ABBNY-DELISTED	Stock	22.6	22.72	22.518	22.65	1879091.0
2013-03-01	ABBV	Stock	36.8	38.07	36.55	37.81	8929400.0
2013-03-01	ABC-DELISTED	Stock	47.22	48.14	46.89	48.02	2079235.0
2013-03-01	ABCB	Stock	13.73	14.18	13.73	13.98	39500.0
2013-03-01	ABCD-DELISTED	Stock	1.23	1.23	1.21	1.21	7815.0
2013-03-01	ABCO-DELISTED	Stock	50.31	52.94	50.31	52.45	558588.0
2013-03-01	ABCW-DELISTED	Stock	0.6	0.61	0.6	0.6	5720.0
2013-03-01	ABE-DELISTED	Stock	21.56	21.72	21.1066	21.59	17290.0
2013-03-01	ABFS-DELISTED	Stock	11.43	11.46	11.08	11.11	215397.0
2013-03-01	ABG	Stock	33.43	33.92	33.11	33.68	343100.0
2013-03-01	ABM	Stock	22.57	22.91	22.49	22.73	182600.0
2013-03-01	ABMD-DELISTED	Stock	15.83	16.1	15.8	15.98	332891.0
2013-03-01	ABR	Stock	7.75	7.91	7.65	7.9	245300.0
2013-03-01	ABR.A-DELISTED	Stock	25.38	25.47	25.38	25.45	2495.0
2013-03-01	ABT	Stock	33.69	33.91	33.55	33.6	14586800.0
2013-03-01	ABTL-DELISTED	Stock	4.21	4.5295	4.111	4.24	53733.0
2013-03-01	ABUS	Stock	4.42	4.51	4.39	4.48	8200.0
2013-03-01	ABV-DELISTED	Stock	44.19	45.13	44.19	45.11	1818856.0
2013-03-01	ABX-DELISTED	Stock	30.41	30.46	29.33	29.4	17407934.0
2013-03-01	ACAD	Stock	6.09	6.5	6.02	6.36	2492000.0

> showing 50 of 6,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time