PREVIEW / stock_daily / 2013-03-04

all stock daily files

  file:    by_date/stock_daily/2013/2013-03-04.parquet
  size:    207 KB
  rows:    6,293
  symbols: 3,512

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-04	AAPL	Stock	15.2786	15.2929	14.9643	15.0018	582755600.0
2013-03-04	MSFT	Stock	27.85	28.15	27.7	28.15	38157500.0
2013-03-04	NVDA	Stock	0.3155	0.3195	0.313	0.3165	353680000.0
2013-03-04	AMZN	Stock	13.268	13.665	13.207	13.6555	69060000.0
2013-03-04	META	Stock	27.76	28.06	27.44	27.72	32400700.0
2013-03-04	TSLA	Stock	2.318	2.3887	2.3133	2.372	26365500.0
2013-03-04	TLT	Stock	118.79	118.97	118.26	118.27	4511507.0
2013-03-04	ES	Stock	41.67	42.5	41.67	42.3	1381300.0
2013-03-04	CL	Stock	57.04	57.44	56.93	57.42	2275200.0
2013-03-04	A	Stock	29.8641	30.1717	29.6996	30.0644	3404270.0
2013-03-04	AABA-DELISTED	Stock	22.33	22.74	22.2	22.7	29164038.0
2013-03-04	AACC-DELISTED	Stock	5.21	5.8	5.21	5.77	14190.0
2013-03-04	AACG	Stock	4.22	4.66	4.0	4.1	5200.0
2013-03-04	AAIC-DELISTED	Stock	26.1	26.3218	25.911	26.04	194634.0
2013-03-04	AAMC-DELISTED	Stock	37.0588	39.6912	37.0588	38.3088	45693.0
2013-03-04	AAME	Stock	3.42	3.42	3.35	3.4	22900.0
2013-03-04	AAMRQ-DELISTED	Stock	2.535	2.71	2.53	2.64	8715347.0
2013-03-04	AAON	Stock	7.1111	7.2178	7.0489	7.197	206213.0
2013-03-04	AAP	Stock	76.24	77.25	76.1	77.02	1098400.0
2013-03-04	AAT	Stock	30.54	31.01	30.43	30.97	120400.0
2013-03-04	AAU-DELISTED	Stock	1.99	2.0	1.85	1.85	540071.0
2013-03-04	AAUAF-DELISTED	Stock	1.99	2.0	1.85	1.85	547433.0
2013-03-04	AAV-DELISTED	Stock	3.01	3.05	2.98	2.99	236006.0
2013-03-04	AAWW-DELISTED	Stock	46.5	46.5	45.33	45.64	324542.0
2013-03-04	AAXJ	Stock	59.58	59.66	59.29	59.66	454439.0
2013-03-04	AAXN-DELISTED	Stock	7.43	7.87	7.43	7.85	1220541.0
2013-03-04	AB	Stock	22.76	22.9	22.5	22.67	388100.0
2013-03-04	ABAC-DELISTED	Stock	0.877	0.88	0.85	0.88	2074.0
2013-03-04	ABAX-DELISTED	Stock	42.97	43.1399	42.19	43.02	111177.0
2013-03-04	ABB-DELISTED	Stock	22.4	22.685	22.34	22.65	1986912.0
2013-03-04	ABBNY-DELISTED	Stock	22.4	22.685	22.34	22.66	2233240.0
2013-03-04	ABBV	Stock	37.53	38.25	37.53	38.24	5420800.0
2013-03-04	ABC-DELISTED	Stock	47.78	48.25	47.66	48.24	2112888.0
2013-03-04	ABCB	Stock	13.9	14.1	13.87	13.99	34400.0
2013-03-04	ABCD-DELISTED	Stock	1.22	1.22	1.11	1.12	26109.0
2013-03-04	ABCO-DELISTED	Stock	52.23	53.29	51.62	53.19	316519.0
2013-03-04	ABCW-DELISTED	Stock	0.6	0.6	0.59	0.59	10894.0
2013-03-04	ABE-DELISTED	Stock	21.43	21.43	21.11	21.2	13159.0
2013-03-04	ABFS-DELISTED	Stock	11.05	11.21	10.87	10.9	393067.0
2013-03-04	ABG	Stock	33.45	34.02	32.66	33.26	495400.0
2013-03-04	ABM	Stock	22.73	22.91	22.54	22.74	370200.0
2013-03-04	ABMD-DELISTED	Stock	15.93	16.42	15.72	15.87	476192.0
2013-03-04	ABR	Stock	7.94	8.2	7.91	8.1	284600.0
2013-03-04	ABR.A-DELISTED	Stock	25.47	25.55	25.37	25.4	10400.0
2013-03-04	ABT	Stock	33.51	34.33	33.4	34.31	6613700.0
2013-03-04	ABTL-DELISTED	Stock	4.24	4.47	4.24	4.3	23173.0
2013-03-04	ABUS	Stock	4.5	4.5	4.42	4.49	9500.0
2013-03-04	ABV-DELISTED	Stock	44.7	44.955	44.57	44.89	1305112.0
2013-03-04	ABX-DELISTED	Stock	29.34	29.45	28.51	28.64	12681162.0
2013-03-04	ACAD	Stock	6.37	6.5	6.25	6.33	895100.0

> showing 50 of 6,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time