PREVIEW / stock_daily / 2013-03-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-03-08.parquet
  size:    208 KB
  rows:    6,304
  symbols: 3,508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-08	AAPL	Stock	15.35	15.5511	15.3075	15.4186	391482000.0
2013-03-08	MSFT	Stock	28.25	28.33	27.96	28.0	37667800.0
2013-03-08	NVDA	Stock	0.3198	0.322	0.3183	0.3205	246464000.0
2013-03-08	AMZN	Stock	13.75	13.772	13.575	13.7095	37596000.0
2013-03-08	META	Stock	28.43	28.47	27.73	27.96	44198900.0
2013-03-08	TSLA	Stock	2.5373	2.6293	2.4907	2.5647	13681500.0
2013-03-08	TLT	Stock	114.87	115.361	114.6201	114.75	15423563.0
2013-03-08	ES	Stock	42.48	42.48	42.02	42.21	1059800.0
2013-03-08	CL	Stock	57.915	57.975	57.5	57.87	2969400.0
2013-03-08	A	Stock	31.1159	31.1302	30.7725	30.7797	4552307.0
2013-03-08	AABA-DELISTED	Stock	22.88	22.96	22.71	22.895	10536617.0
2013-03-08	AACC-DELISTED	Stock	6.6	6.9	6.4901	6.52	598944.0
2013-03-08	AACG	Stock	4.05	4.07	3.93	4.0	7900.0
2013-03-08	AAIC-DELISTED	Stock	25.45	25.65	25.37	25.37	2844734.0
2013-03-08	AAMC-DELISTED	Stock	38.2353	38.8235	37.9412	38.5294	10958.0
2013-03-08	AAME	Stock	3.45	3.45	3.14	3.4	8900.0
2013-03-08	AAMRQ-DELISTED	Stock	3.005	3.12	3.0	3.1	9601455.0
2013-03-08	AAON	Stock	7.4667	7.5081	7.3926	7.4193	268313.0
2013-03-08	AAP	Stock	76.44	77.16	75.63	76.84	736400.0
2013-03-08	AAT	Stock	31.51	31.72	31.32	31.7	139900.0
2013-03-08	AAU-DELISTED	Stock	2.08	2.2	2.0702	2.15	138068.0
2013-03-08	AAUAF-DELISTED	Stock	2.08	2.2	2.0702	2.15	140968.0
2013-03-08	AAV-DELISTED	Stock	3.15	3.19	3.09	3.1	338958.0
2013-03-08	AAWW-DELISTED	Stock	44.64	44.64	43.28	43.55	549161.0
2013-03-08	AAXJ	Stock	60.72	60.78	60.42	60.71	545556.0
2013-03-08	AAXN-DELISTED	Stock	8.05	8.06	7.8	7.86	581591.0
2013-03-08	AB	Stock	22.79	22.8	22.22	22.35	309000.0
2013-03-08	ABAC-DELISTED	Stock	0.8	0.837	0.77	0.8	5572.0
2013-03-08	ABAX-DELISTED	Stock	43.88	45.17	43.56	44.97	308470.0
2013-03-08	ABB-DELISTED	Stock	22.78	22.87	22.63	22.82	1499903.0
2013-03-08	ABBNY-DELISTED	Stock	22.78	22.87	22.63	22.83	1550874.0
2013-03-08	ABBV	Stock	37.64	37.65	37.16	37.34	4114500.0
2013-03-08	ABC-DELISTED	Stock	48.27	48.51	47.97	48.47	1385422.0
2013-03-08	ABCB	Stock	14.54	14.57	14.25	14.51	35600.0
2013-03-08	ABCD-DELISTED	Stock	1.1965	1.22	1.15	1.17	3575.0
2013-03-08	ABCO-DELISTED	Stock	51.95	52.25	51.32	52.19	187920.0
2013-03-08	ABCW-DELISTED	Stock	0.57	0.58	0.54	0.58	20264.0
2013-03-08	ABE-DELISTED	Stock	21.55	21.57	21.47	21.56	12738.0
2013-03-08	ABEO	Stock	575.0	612.5	575.0	575.0	12.0
2013-03-08	ABFS-DELISTED	Stock	11.76	11.97	11.74	11.82	114180.0
2013-03-08	ABG	Stock	35.46	36.13	35.11	36.13	528100.0
2013-03-08	ABM	Stock	22.15	22.36	21.85	21.89	256400.0
2013-03-08	ABMD-DELISTED	Stock	16.81	17.2499	16.68	16.93	656520.0
2013-03-08	ABR	Stock	8.32	8.36	8.2	8.21	150500.0
2013-03-08	ABR.A-DELISTED	Stock	25.59	25.59	25.37	25.4499	9400.0
2013-03-08	ABT	Stock	34.5	34.68	34.35	34.68	5152100.0
2013-03-08	ABTL-DELISTED	Stock	4.23	4.28	4.13	4.24	16207.0
2013-03-08	ABUS	Stock	4.42	4.48	4.4	4.43	37900.0
2013-03-08	ABV-DELISTED	Stock	45.15	45.77	45.15	45.33	1762546.0
2013-03-08	ABX-DELISTED	Stock	28.87	29.46	28.61	28.92	10517413.0

> showing 50 of 6,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time