PREVIEW / stock_daily / 2013-03-12

all stock daily files

  file:    by_date/stock_daily/2013/2013-03-12.parquet
  size:    207 KB
  rows:    6,273
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-12	AAPL	Stock	15.5571	15.6743	15.2704	15.3011	465911600.0
2013-03-12	MSFT	Stock	27.84	27.95	27.64	27.91	39255200.0
2013-03-12	NVDA	Stock	0.317	0.3195	0.314	0.3185	310856000.0
2013-03-12	AMZN	Stock	13.55	13.87	13.518	13.7065	64924000.0
2013-03-12	META	Stock	28.1	28.32	27.6	27.83	27569600.0
2013-03-12	TSLA	Stock	2.5933	2.6253	2.59	2.608	19126500.0
2013-03-12	TLT	Stock	115.25	115.79	115.23	115.69	9264266.0
2013-03-12	ES	Stock	42.42	42.44	41.97	42.13	1239100.0
2013-03-12	CL	Stock	57.845	57.875	57.5	57.53	2449600.0
2013-03-12	A	Stock	30.6152	30.7582	30.4649	30.4864	5267245.0
2013-03-12	AABA-DELISTED	Stock	22.51	22.58	22.19	22.405	11957380.0
2013-03-12	AACC-DELISTED	Stock	6.53	6.53	6.48	6.5	279636.0
2013-03-12	AACG	Stock	3.92	3.92	3.92	3.92	1000.0
2013-03-12	AAIC-DELISTED	Stock	25.98	26.1	25.91	26.0	798013.0
2013-03-12	AAMC-DELISTED	Stock	37.9853	38.9706	37.9412	38.2382	17075.0
2013-03-12	AAME	Stock	3.39	3.4	3.39	3.4	1300.0
2013-03-12	AAMRQ-DELISTED	Stock	3.275	3.84	3.27	3.7	20258386.0
2013-03-12	AAON	Stock	7.437	7.4519	7.3126	7.3541	234563.0
2013-03-12	AAP	Stock	77.26	77.66	76.89	77.36	660600.0
2013-03-12	AAT	Stock	31.88	31.93	31.63	31.8	156400.0
2013-03-12	AAU-DELISTED	Stock	2.18	2.33	2.18	2.22	237382.0
2013-03-12	AAUAF-DELISTED	Stock	2.18	2.33	2.18	2.25	239582.0
2013-03-12	AAV-DELISTED	Stock	3.04	3.09	3.04	3.07	170042.0
2013-03-12	AAWW-DELISTED	Stock	43.7	43.732	43.01	43.34	232138.0
2013-03-12	AAXJ	Stock	60.14	60.14	59.63	59.75	1879240.0
2013-03-12	AAXN-DELISTED	Stock	7.85	7.86	7.74	7.82	507245.0
2013-03-12	AB	Stock	22.31	22.31	21.55	21.76	479000.0
2013-03-12	ABAC-DELISTED	Stock	0.77	0.77	0.6711	0.7289	40006.0
2013-03-12	ABAX-DELISTED	Stock	45.83	46.68	45.52	46.04	173157.0
2013-03-12	ABB-DELISTED	Stock	22.87	22.92	22.68	22.75	903444.0
2013-03-12	ABBNY-DELISTED	Stock	22.87	22.92	22.68	22.76	916314.0
2013-03-12	ABBV	Stock	37.7	38.3	37.05	37.17	6523900.0
2013-03-12	ABC-DELISTED	Stock	48.52	48.85	48.44	48.64	1191354.0
2013-03-12	ABCB	Stock	14.39	14.45	14.18	14.32	39700.0
2013-03-12	ABCD-DELISTED	Stock	1.1	1.13	1.05	1.12	14794.0
2013-03-12	ABCO-DELISTED	Stock	51.79	52.14	50.3	50.53	205890.0
2013-03-12	ABCW-DELISTED	Stock	0.59	0.6	0.586	0.586	6518.0
2013-03-12	ABE-DELISTED	Stock	21.87	22.33	21.65	21.68	9447.0
2013-03-12	ABEO	Stock	625.0	750.0	625.0	750.0	26.0
2013-03-12	ABFS-DELISTED	Stock	11.84	11.96	11.58	11.705	110831.0
2013-03-12	ABG	Stock	36.51	36.79	35.6	36.19	900300.0
2013-03-12	ABM	Stock	21.81	21.99	21.5	21.72	317500.0
2013-03-12	ABMD-DELISTED	Stock	17.45	17.74	17.4	17.61	526802.0
2013-03-12	ABR	Stock	8.4	8.43	8.0	8.31	2268400.0
2013-03-12	ABR.A-DELISTED	Stock	25.41	25.49	25.38	25.47	4200.0
2013-03-12	ABT	Stock	34.83	35.0	34.8	34.98	4980100.0
2013-03-12	ABTL-DELISTED	Stock	4.2	4.28	4.14	4.21	9152.0
2013-03-12	ABUS	Stock	4.36	4.4	4.18	4.37	69100.0
2013-03-12	ABV-DELISTED	Stock	45.19	45.28	44.25	44.36	1600626.0
2013-03-12	ABX-DELISTED	Stock	29.3	29.585	29.14	29.185	11183795.0

> showing 50 of 6,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time