PREVIEW / stock_daily / 2013-03-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-03-13.parquet
  size:    207 KB
  rows:    6,265
  symbols: 3,480

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-13	AAPL	Stock	15.3018	15.5179	15.1914	15.2982	405549200.0
2013-03-13	MSFT	Stock	27.87	28.02	27.75	27.92	29093400.0
2013-03-13	NVDA	Stock	0.3185	0.324	0.3155	0.3185	485840000.0
2013-03-13	AMZN	Stock	13.762	13.825	13.632	13.755	37684000.0
2013-03-13	META	Stock	27.62	27.65	26.92	27.08	39619500.0
2013-03-13	TSLA	Stock	2.6	2.6327	2.5873	2.5987	12330000.0
2013-03-13	TLT	Stock	115.24	115.74	115.03	115.57	7371420.0
2013-03-13	ES	Stock	42.13	42.4	42.06	42.3	916400.0
2013-03-13	CL	Stock	57.53	57.58	57.31	57.45	2309000.0
2013-03-13	A	Stock	30.4435	30.794	30.329	30.7582	3133058.0
2013-03-13	AABA-DELISTED	Stock	22.48	22.48	22.16	22.33	11302914.0
2013-03-13	AACC-DELISTED	Stock	6.5	6.52	6.48	6.5	187073.0
2013-03-13	AAIC-DELISTED	Stock	25.94	26.13	25.82	26.06	407464.0
2013-03-13	AAMC-DELISTED	Stock	38.1647	38.8235	38.1647	38.8235	1244.0
2013-03-13	AAME	Stock	3.42	3.44	3.36	3.44	12300.0
2013-03-13	AAMRQ-DELISTED	Stock	3.765	4.16	3.76	4.0	29006983.0
2013-03-13	AAON	Stock	7.3867	7.6	7.3837	7.5556	197775.0
2013-03-13	AAP	Stock	77.54	78.85	77.32	78.77	645000.0
2013-03-13	AAT	Stock	31.7	32.12	31.69	32.12	54800.0
2013-03-13	AAU-DELISTED	Stock	2.25	2.274	2.15	2.18	115770.0
2013-03-13	AAUAF-DELISTED	Stock	2.25	2.274	2.15	2.18	115920.0
2013-03-13	AAV-DELISTED	Stock	3.05	3.18	3.05	3.18	248187.0
2013-03-13	AAWW-DELISTED	Stock	43.4	44.17	43.12	43.71	176665.0
2013-03-13	AAXJ	Stock	59.58	59.58	59.18	59.18	341945.0
2013-03-13	AAXN-DELISTED	Stock	7.82	7.84	7.7	7.83	644015.0
2013-03-13	AB	Stock	21.85	22.45	21.6	22.41	293800.0
2013-03-13	ABAC-DELISTED	Stock	0.75	0.75	0.7	0.7	3080.0
2013-03-13	ABAX-DELISTED	Stock	46.15	47.4599	46.01	47.3	220470.0
2013-03-13	ABB-DELISTED	Stock	22.91	22.93	22.71	22.88	1598766.0
2013-03-13	ABBNY-DELISTED	Stock	22.91	22.93	22.71	22.89	1716017.0
2013-03-13	ABBV	Stock	37.2	37.59	37.04	37.17	3710600.0
2013-03-13	ABC-DELISTED	Stock	48.71	48.9	48.57	48.86	840417.0
2013-03-13	ABCB	Stock	14.37	14.43	14.19	14.3	40700.0
2013-03-13	ABCD-DELISTED	Stock	1.16	1.1661	1.125	1.1661	1457.0
2013-03-13	ABCO-DELISTED	Stock	50.65	51.0	49.72	49.77	237224.0
2013-03-13	ABCW-DELISTED	Stock	0.586	0.6	0.586	0.6	4650.0
2013-03-13	ABE-DELISTED	Stock	21.987	21.987	21.4001	21.4001	40334.0
2013-03-13	ABEO	Stock	650.0	725.0	650.0	725.0	15.0
2013-03-13	ABFS-DELISTED	Stock	11.73	12.29	11.73	12.26	230388.0
2013-03-13	ABG	Stock	36.16	37.36	36.13	37.18	574700.0
2013-03-13	ABM	Stock	21.78	22.58	21.78	21.96	437000.0
2013-03-13	ABMD-DELISTED	Stock	17.57	17.75	17.28	17.38	350493.0
2013-03-13	ABR	Stock	8.37	8.38	8.27	8.31	282300.0
2013-03-13	ABR.A-DELISTED	Stock	25.5	25.5	25.41	25.5	6200.0
2013-03-13	ABT	Stock	34.89	35.03	34.71	35.01	4442400.0
2013-03-13	ABTL-DELISTED	Stock	4.23	4.28	4.19	4.19	12247.0
2013-03-13	ABUS	Stock	4.44	4.47	4.33	4.46	45300.0
2013-03-13	ABV-DELISTED	Stock	44.59	44.62	43.79	43.815	1702688.0
2013-03-13	ABX-DELISTED	Stock	29.24	29.39	28.45	28.55	9769076.0
2013-03-13	ACAD	Stock	6.28	6.38	6.04	6.09	1537400.0

> showing 50 of 6,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time