PREVIEW / stock_daily / 2013-03-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-03-15.parquet
  size:    209 KB
  rows:    6,264
  symbols: 3,480

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-03-15	AAPL	Stock	15.6404	15.8654	15.6161	15.845	643960800.0
2013-03-15	MSFT	Stock	28.03	28.16	27.98	28.04	92710300.0
2013-03-15	NVDA	Stock	0.3188	0.3188	0.3148	0.316	355776000.0
2013-03-15	AMZN	Stock	13.249	13.363	13.0025	13.091	97318000.0
2013-03-15	META	Stock	27.03	27.06	26.56	26.65	31597400.0
2013-03-15	TSLA	Stock	2.4427	2.4433	2.3473	2.3527	49194000.0
2013-03-15	TLT	Stock	115.33	115.88	115.3	115.76	9673395.0
2013-03-15	ES	Stock	42.32	42.75	42.25	42.66	1982200.0
2013-03-15	CL	Stock	56.47	56.555	56.04	56.04	8422800.0
2013-03-15	A	Stock	30.8298	30.9156	30.6724	30.7654	3606281.0
2013-03-15	AABA-DELISTED	Stock	22.38	22.44	21.97	22.0301	33167225.0
2013-03-15	AACC-DELISTED	Stock	6.48	6.53	6.47	6.5	509058.0
2013-03-15	AACG	Stock	4.05	4.05	3.93	3.93	4700.0
2013-03-15	AAIC-DELISTED	Stock	26.07	26.1599	26.0	26.02	284624.0
2013-03-15	AAMC-DELISTED	Stock	41.7647	42.6471	40.5882	42.3529	36237.0
2013-03-15	AAME	Stock	3.4	3.4	3.35	3.37	1500.0
2013-03-15	AAMRQ-DELISTED	Stock	4.25	4.25	3.58	3.8	25351229.0
2013-03-15	AAON	Stock	7.7333	7.8311	7.7037	7.7452	447525.0
2013-03-15	AAP	Stock	77.9	79.59	77.41	79.57	1237200.0
2013-03-15	AAT	Stock	32.7	32.7	31.85	32.13	550100.0
2013-03-15	AAU-DELISTED	Stock	2.11	2.1755	2.1	2.11	69880.0
2013-03-15	AAUAF-DELISTED	Stock	2.11	2.1755	2.1	2.11	70969.0
2013-03-15	AAV-DELISTED	Stock	3.4	3.49	3.37	3.45	529100.0
2013-03-15	AAWW-DELISTED	Stock	44.5	44.79	44.26	44.63	268144.0
2013-03-15	AAXJ	Stock	59.0	59.03	58.75	58.9	153933.0
2013-03-15	AAXN-DELISTED	Stock	7.84	7.89	7.67	7.79	882084.0
2013-03-15	AB	Stock	21.64	22.04	21.51	22.04	427000.0
2013-03-15	ABAC-DELISTED	Stock	0.7152	0.78	0.709	0.7799	19180.0
2013-03-15	ABAX-DELISTED	Stock	46.91	47.185	46.085	46.36	171876.0
2013-03-15	ABB-DELISTED	Stock	23.2	23.23	23.07	23.16	1200512.0
2013-03-15	ABBNY-DELISTED	Stock	23.19	23.23	23.07	23.17	1214138.0
2013-03-15	ABBV	Stock	37.44	38.54	37.28	38.5	12208300.0
2013-03-15	ABC-DELISTED	Stock	49.14	49.245	48.82	48.88	1948255.0
2013-03-15	ABCB	Stock	14.33	14.78	14.29	14.47	154300.0
2013-03-15	ABCD-DELISTED	Stock	1.1101	1.1101	1.05	1.05	21580.0
2013-03-15	ABCO-DELISTED	Stock	49.34	49.83	49.3	49.7	561176.0
2013-03-15	ABCW-DELISTED	Stock	0.6	0.63	0.6	0.6	8524.0
2013-03-15	ABE-DELISTED	Stock	21.5	21.5	19.5	21.09	3415.0
2013-03-15	ABEO	Stock	1000.0	1000.0	712.5	750.0	23.0
2013-03-15	ABFS-DELISTED	Stock	12.4	12.4	12.13	12.36	244201.0
2013-03-15	ABG	Stock	37.39	38.25	37.34	38.04	584500.0
2013-03-15	ABM	Stock	22.1	22.17	21.87	22.06	504600.0
2013-03-15	ABMD-DELISTED	Stock	17.96	18.0303	17.42	17.465	866245.0
2013-03-15	ABR	Stock	8.2	8.6	8.09	8.21	740300.0
2013-03-15	ABR.A-DELISTED	Stock	25.48	25.48	25.4799	25.48	1192.0
2013-03-15	ABT	Stock	34.92	35.09	34.13	34.14	13695200.0
2013-03-15	ABTL-DELISTED	Stock	4.21	4.21	4.1	4.11	24007.0
2013-03-15	ABUS	Stock	4.4	4.48	4.3	4.35	19800.0
2013-03-15	ABV-DELISTED	Stock	44.15	44.2	42.9	42.91	2144387.0
2013-03-15	ABX-DELISTED	Stock	28.63	28.87	28.51	28.65	13362955.0

> showing 50 of 6,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time