PREVIEW / stock_daily / 2013-04-01

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-01.parquet
  size:    207 KB
  rows:    6,283
  symbols: 3,482

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-01	AAPL	Stock	15.7821	15.8464	15.2764	15.3182	389732000.0
2013-04-01	MSFT	Stock	28.64	28.66	28.36	28.61	29201100.0
2013-04-01	NVDA	Stock	0.32	0.32	0.308	0.3103	442828000.0
2013-04-01	AMZN	Stock	13.349	13.37	13.0505	13.0805	50496000.0
2013-04-01	META	Stock	25.63	25.89	25.28	25.53	22249300.0
2013-04-01	TSLA	Stock	2.824	3.112	2.78	2.9287	211477500.0
2013-04-01	TLT	Stock	117.52	118.421	117.49	118.39	6113747.0
2013-04-01	ES	Stock	43.44	43.45	43.15	43.29	856700.0
2013-04-01	CL	Stock	58.935	59.07	58.64	58.855	1855600.0
2013-04-01	A	Stock	29.9213	30.0286	29.1774	29.2775	3552178.0
2013-04-01	AABA-DELISTED	Stock	23.31	23.62	23.19	23.5	11569922.0
2013-04-01	AACC-DELISTED	Stock	6.76	6.8	6.69	6.72	161903.0
2013-04-01	AACG	Stock	4.06	4.06	3.97	3.98	5700.0
2013-04-01	AAIC-DELISTED	Stock	25.85	25.85	25.29	25.45	324525.0
2013-04-01	AAMC-DELISTED	Stock	39.3382	39.5882	38.0882	38.2353	13971.0
2013-04-01	AAME	Stock	3.35	3.4	3.3	3.36	7900.0
2013-04-01	AAMRQ-DELISTED	Stock	4.12	4.14	3.99	4.06	4430699.0
2013-04-01	AAON	Stock	8.1481	8.2548	8.077	8.1185	244350.0
2013-04-01	AAP	Stock	82.54	83.03	81.66	82.34	749200.0
2013-04-01	AAT	Stock	32.05	32.31	31.69	32.14	292300.0
2013-04-01	AAU-DELISTED	Stock	2.12	2.14	2.0	2.01	121463.0
2013-04-01	AAUAF-DELISTED	Stock	2.12	2.14	2.0	2.01	123707.0
2013-04-01	AAV-DELISTED	Stock	3.68	3.7	3.59	3.65	199754.0
2013-04-01	AAWW-DELISTED	Stock	40.75	41.04	39.8	39.99	291921.0
2013-04-01	AAXJ	Stock	58.97	59.08	58.41	58.54	351960.0
2013-04-01	AAXN-DELISTED	Stock	7.93	7.93	7.51	7.61	636736.0
2013-04-01	AB	Stock	22.05	22.2	21.75	21.89	182700.0
2013-04-01	ABAC-DELISTED	Stock	0.67	0.72	0.67	0.7	11400.0
2013-04-01	ABAX-DELISTED	Stock	47.38	47.57	46.4	47.05	140441.0
2013-04-01	ABB-DELISTED	Stock	22.76	22.78	22.39	22.53	1115232.0
2013-04-01	ABBNY-DELISTED	Stock	22.76	22.78	22.39	22.52	1124266.0
2013-04-01	ABBV	Stock	39.96	41.14	39.96	41.12	5740000.0
2013-04-01	ABC-DELISTED	Stock	51.38	51.659	51.29	51.64	1399429.0
2013-04-01	ABCB	Stock	14.24	14.4	13.98	14.27	54400.0
2013-04-01	ABCD-DELISTED	Stock	1.06	1.06	1.02	1.02	3807.0
2013-04-01	ABCO-DELISTED	Stock	52.62	53.07	51.35	51.99	169832.0
2013-04-01	ABCW-DELISTED	Stock	0.67	0.67	0.61	0.611	18196.0
2013-04-01	ABE-DELISTED	Stock	20.83	20.86	20.73	20.73	5600.0
2013-04-01	ABEO	Stock	612.5	637.5	600.0	637.5	7.0
2013-04-01	ABFS-DELISTED	Stock	11.67	11.67	11.1	11.27	239434.0
2013-04-01	ABG	Stock	36.5	36.98	36.22	36.45	293700.0
2013-04-01	ABM	Stock	22.23	22.29	21.5	21.81	277500.0
2013-04-01	ABMD-DELISTED	Stock	18.62	18.87	18.04	18.3	265781.0
2013-04-01	ABR	Stock	7.86	7.86	7.75	7.83	228300.0
2013-04-01	ABR.A-DELISTED	Stock	26.0	26.0	25.77	25.77	10582.0
2013-04-01	ABT	Stock	35.18	35.31	34.95	35.31	6024900.0
2013-04-01	ABTL-DELISTED	Stock	4.5	4.5	4.258	4.33	25594.0
2013-04-01	ABUS	Stock	4.76	4.76	4.63	4.67	79800.0
2013-04-01	ABV-DELISTED	Stock	42.03	42.2	41.91	42.02	1002749.0
2013-04-01	ABX-DELISTED	Stock	29.32	29.39	28.94	29.03	5655154.0

> showing 50 of 6,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time