PREVIEW / stock_daily / 2013-04-05

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-05.parquet
  size:    206 KB
  rows:    6,285
  symbols: 3,489

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-05	AAPL	Stock	15.1607	15.1768	14.9886	15.1143	383695200.0
2013-04-05	MSFT	Stock	28.22	28.78	28.11	28.7	50927300.0
2013-04-05	NVDA	Stock	0.3018	0.3115	0.301	0.3115	551352000.0
2013-04-05	AMZN	Stock	12.786	12.809	12.6835	12.774	51148000.0
2013-04-05	META	Stock	26.86	27.8	26.61	27.39	64566600.0
2013-04-05	TSLA	Stock	2.8	2.8	2.7	2.758	23286000.0
2013-04-05	TLT	Stock	122.88	123.43	122.63	122.82	18628186.0
2013-04-05	ES	Stock	43.17	43.79	43.07	43.72	888000.0
2013-04-05	CL	Stock	58.2	58.455	58.01	58.36	1962000.0
2013-04-05	A	Stock	29.1345	29.9356	29.0916	29.7139	6932542.0
2013-04-05	AABA-DELISTED	Stock	23.18	23.41	23.01	23.3	13790661.0
2013-04-05	AACC-DELISTED	Stock	6.65	6.7	6.65	6.695	185471.0
2013-04-05	AACG	Stock	3.98	3.98	3.98	3.98	100.0
2013-04-05	AAIC-DELISTED	Stock	25.56	25.81	25.45	25.78	184423.0
2013-04-05	AAMC-DELISTED	Stock	37.4265	38.2353	37.4265	37.75	34109.0
2013-04-05	AAME	Stock	3.33	3.39	3.25	3.39	2800.0
2013-04-05	AAMRQ-DELISTED	Stock	3.42	3.48	3.18	3.4	8947943.0
2013-04-05	AAON	Stock	8.0	8.0711	7.9704	8.0474	224438.0
2013-04-05	AAP	Stock	81.62	81.62	80.75	80.95	913700.0
2013-04-05	AAT	Stock	32.69	33.38	32.58	33.24	116400.0
2013-04-05	AAU-DELISTED	Stock	1.86	2.03	1.86	1.98	138722.0
2013-04-05	AAUAF-DELISTED	Stock	1.92	2.06	1.92	1.98	136928.0
2013-04-05	AAV-DELISTED	Stock	3.46	3.67	3.46	3.65	292319.0
2013-04-05	AAWW-DELISTED	Stock	38.47	40.13	38.35	40.01	357946.0
2013-04-05	AAXJ	Stock	56.81	57.54	56.69	57.49	379602.0
2013-04-05	AAXN-DELISTED	Stock	7.39	7.72	7.39	7.67	463010.0
2013-04-05	AB	Stock	21.18	21.25	20.49	20.84	243900.0
2013-04-05	ABAC-DELISTED	Stock	0.7021	0.72	0.7021	0.72	1570.0
2013-04-05	ABAX-DELISTED	Stock	46.73	47.25	46.17	47.16	100690.0
2013-04-05	ABB-DELISTED	Stock	22.09	22.17	21.9	22.16	1776663.0
2013-04-05	ABBNY-DELISTED	Stock	22.09	22.17	21.9	22.16	1878344.0
2013-04-05	ABBV	Stock	41.31	41.5	41.09	41.31	14089800.0
2013-04-05	ABC-DELISTED	Stock	51.43	52.12	51.41	52.09	1590836.0
2013-04-05	ABCB	Stock	13.81	14.17	13.81	14.01	47000.0
2013-04-05	ABCO-DELISTED	Stock	50.38	51.19	50.21	50.94	101870.0
2013-04-05	ABCW-DELISTED	Stock	0.64	0.68	0.64	0.66	9327.0
2013-04-05	ABE-DELISTED	Stock	20.5	20.7055	20.34	20.5845	7470.0
2013-04-05	ABEO	Stock	612.5	625.0	612.5	625.0	11.0
2013-04-05	ABFS-DELISTED	Stock	10.71	11.45	10.54	11.36	271093.0
2013-04-05	ABG	Stock	34.39	35.02	33.76	34.84	186000.0
2013-04-05	ABM	Stock	21.26	21.44	21.17	21.34	184100.0
2013-04-05	ABMD-DELISTED	Stock	16.99	17.08	16.63	16.95	275844.0
2013-04-05	ABR	Stock	7.88	7.89	7.75	7.86	192100.0
2013-04-05	ABR.A-DELISTED	Stock	25.75	25.88	25.71	25.8453	6862.0
2013-04-05	ABT	Stock	36.37	36.55	36.19	36.31	8250200.0
2013-04-05	ABTL-DELISTED	Stock	4.23	4.3	4.1531	4.27	10423.0
2013-04-05	ABUS	Stock	4.61	4.75	4.55	4.7	144400.0
2013-04-05	ABV-DELISTED	Stock	41.17	41.78	40.81	41.67	1748760.0
2013-04-05	ABX-DELISTED	Stock	27.29	27.43	26.3	26.69	14250209.0
2013-04-05	ACAD	Stock	7.51	7.75	7.5	7.7	947100.0

> showing 50 of 6,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time