PREVIEW / stock_daily / 2013-04-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-08.parquet
  size:    208 KB
  rows:    6,301
  symbols: 3,505

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-08	AAPL	Stock	15.1732	15.2679	15.0889	15.2218	300829200.0
2013-04-08	MSFT	Stock	28.73	28.73	28.47	28.59	34759500.0
2013-04-08	NVDA	Stock	0.3118	0.3118	0.305	0.3108	326660000.0
2013-04-08	AMZN	Stock	12.796	12.984	12.7815	12.9475	45912000.0
2013-04-08	META	Stock	27.19	27.2	26.63	26.85	27256000.0
2013-04-08	TSLA	Stock	2.798	2.8367	2.7673	2.7887	25185000.0
2013-04-08	TLT	Stock	122.67	122.8701	121.78	121.88	8020245.0
2013-04-08	ES	Stock	43.65	43.84	43.41	43.83	1131800.0
2013-04-08	CL	Stock	58.55	58.86	58.075	58.86	1488200.0
2013-04-08	A	Stock	29.6423	29.8569	29.4492	29.7997	3348629.0
2013-04-08	AABA-DELISTED	Stock	23.24	23.48	23.125	23.475	9845598.0
2013-04-08	AACC-DELISTED	Stock	6.71	6.71	6.68	6.7	43776.0
2013-04-08	AACG	Stock	3.98	4.01	3.96	3.96	1900.0
2013-04-08	AAIC-DELISTED	Stock	25.86	26.51	25.82	26.51	637846.0
2013-04-08	AAMC-DELISTED	Stock	37.8676	39.1176	37.8676	38.2353	13865.0
2013-04-08	AAME	Stock	3.35	3.39	3.3	3.39	5500.0
2013-04-08	AAMRQ-DELISTED	Stock	3.44	3.52	3.41	3.49	3426696.0
2013-04-08	AAON	Stock	8.0593	8.1096	7.9644	8.0919	190013.0
2013-04-08	AAP	Stock	81.0	81.15	80.35	80.63	837500.0
2013-04-08	AAT	Stock	33.33	33.47	33.15	33.2	135200.0
2013-04-08	AAU-DELISTED	Stock	2.02	2.07	1.92	1.92	85094.0
2013-04-08	AAUAF-DELISTED	Stock	2.02	2.07	1.92	1.92	85994.0
2013-04-08	AAV-DELISTED	Stock	3.65	3.78	3.65	3.73	372055.0
2013-04-08	AAWW-DELISTED	Stock	40.13	40.19	39.04	39.5	256326.0
2013-04-08	AAXJ	Stock	57.04	57.3	56.83	57.27	384160.0
2013-04-08	AAXN-DELISTED	Stock	7.63	7.78	7.5	7.74	360976.0
2013-04-08	AB	Stock	20.82	21.58	20.54	21.47	312100.0
2013-04-08	ABAC-DELISTED	Stock	0.7141	0.75	0.7117	0.74	12710.0
2013-04-08	ABAX-DELISTED	Stock	47.4	48.23	46.85	47.75	139288.0
2013-04-08	ABB-DELISTED	Stock	21.9	22.055	21.78	21.985	2021887.0
2013-04-08	ABBNY-DELISTED	Stock	21.9	22.055	21.78	21.99	2139780.0
2013-04-08	ABBV	Stock	41.27	41.87	41.07	41.77	16449200.0
2013-04-08	ABC-DELISTED	Stock	52.18	52.7	51.69	52.65	2279361.0
2013-04-08	ABCB	Stock	14.09	14.21	13.84	14.19	31300.0
2013-04-08	ABCD-DELISTED	Stock	1.04	1.07	1.02	1.03	4375.0
2013-04-08	ABCO-DELISTED	Stock	50.93	51.0	50.37	50.92	108584.0
2013-04-08	ABCW-DELISTED	Stock	0.64	0.64	0.63	0.63	11247.0
2013-04-08	ABE-DELISTED	Stock	20.32	20.75	20.32	20.73	11773.0
2013-04-08	ABEO	Stock	612.5	625.0	550.0	600.0	12.0
2013-04-08	ABFS-DELISTED	Stock	11.37	11.4075	10.87	11.23	136166.0
2013-04-08	ABG	Stock	34.83	35.21	34.41	35.14	151800.0
2013-04-08	ABM	Stock	21.39	21.46	21.17	21.3	101800.0
2013-04-08	ABMD-DELISTED	Stock	16.95	17.29	16.69	17.2	251649.0
2013-04-08	ABR	Stock	7.91	7.99	7.86	7.99	196200.0
2013-04-08	ABR.A-DELISTED	Stock	25.79	25.81	25.7	25.72	10637.0
2013-04-08	ABT	Stock	36.31	36.55	35.93	36.55	5584300.0
2013-04-08	ABTL-DELISTED	Stock	4.23	4.29	4.1648	4.2	5930.0
2013-04-08	ABUS	Stock	4.76	4.84	4.61	4.84	159300.0
2013-04-08	ABV-DELISTED	Stock	41.7	41.8	41.27	41.32	1316275.0
2013-04-08	ABX-DELISTED	Stock	26.61	26.77	26.15	26.34	9256223.0

> showing 50 of 6,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time