PREVIEW / stock_daily / 2013-04-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-10.parquet
  size:    209 KB
  rows:    6,318
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-10	AAPL	Stock	15.2893	15.6093	15.2146	15.5604	375928000.0
2013-04-10	MSFT	Stock	29.57	30.32	29.52	30.28	71116700.0
2013-04-10	NVDA	Stock	0.316	0.3213	0.3153	0.3208	384688000.0
2013-04-10	AMZN	Stock	13.089	13.299	12.966	13.2385	46450000.0
2013-04-10	META	Stock	27.01	27.84	26.9	27.57	45949400.0
2013-04-10	TSLA	Stock	2.7133	2.8007	2.7073	2.7907	31816500.0
2013-04-10	TLT	Stock	120.59	120.66	119.9	119.91	10765547.0
2013-04-10	ES	Stock	43.78	44.21	43.73	44.18	1362200.0
2013-04-10	CL	Stock	58.73	59.265	58.65	59.135	2460600.0
2013-04-10	A	Stock	29.8498	30.3076	29.8069	30.2289	3032681.0
2013-04-10	AABA-DELISTED	Stock	24.01	24.32	23.95	24.21	17015290.0
2013-04-10	AACC-DELISTED	Stock	6.66	6.7	6.59	6.69	85342.0
2013-04-10	AAIC-DELISTED	Stock	26.88	27.27	26.76	27.05	358938.0
2013-04-10	AAMC-DELISTED	Stock	39.7059	39.7059	38.5294	38.5294	4141.0
2013-04-10	AAME	Stock	3.4	3.4	3.25	3.4	8100.0
2013-04-10	AAMRQ-DELISTED	Stock	3.57	3.69	3.57	3.67	5404196.0
2013-04-10	AAON	Stock	8.0593	8.3111	8.0148	8.2607	251100.0
2013-04-10	AAP	Stock	79.0	81.85	79.0	81.23	1758800.0
2013-04-10	AAT	Stock	32.53	32.84	32.35	32.55	190500.0
2013-04-10	AAU-DELISTED	Stock	2.0	2.03	1.93	1.96	89228.0
2013-04-10	AAUAF-DELISTED	Stock	2.0	2.03	1.93	1.97	89828.0
2013-04-10	AAV-DELISTED	Stock	3.78	3.92	3.77	3.87	556521.0
2013-04-10	AAWW-DELISTED	Stock	39.24	40.18	39.19	39.73	393874.0
2013-04-10	AAXJ	Stock	57.98	58.48	57.98	58.31	350799.0
2013-04-10	AAXN-DELISTED	Stock	7.74	8.12	7.72	8.05	689993.0
2013-04-10	AB	Stock	22.03	22.97	21.9	22.77	310400.0
2013-04-10	ABAC-DELISTED	Stock	0.75	0.936	0.73	0.8499	88104.0
2013-04-10	ABAX-DELISTED	Stock	48.8	48.8	48.08	48.3776	117351.0
2013-04-10	ABB-DELISTED	Stock	22.45	22.67	22.44	22.57	962016.0
2013-04-10	ABBNY-DELISTED	Stock	22.45	22.67	22.44	22.57	1034269.0
2013-04-10	ABBV	Stock	42.65	43.77	42.5	43.62	7809200.0
2013-04-10	ABC-DELISTED	Stock	53.93	54.0	53.075	53.29	3064543.0
2013-04-10	ABCB	Stock	13.78	14.23	13.74	14.11	45300.0
2013-04-10	ABCD-DELISTED	Stock	1.0	1.0001	1.0	1.0	13178.0
2013-04-10	ABCO-DELISTED	Stock	50.68	52.69	50.33	52.57	179650.0
2013-04-10	ABCW-DELISTED	Stock	0.615	0.624	0.615	0.62	9088.0
2013-04-10	ABE-DELISTED	Stock	21.27	21.31	21.12	21.15	20336.0
2013-04-10	ABEO	Stock	537.5	575.0	537.5	575.0	2.0
2013-04-10	ABFS-DELISTED	Stock	11.07	11.975	11.07	11.86	299953.0
2013-04-10	ABG	Stock	35.15	36.38	35.04	36.28	200700.0
2013-04-10	ABM	Stock	21.39	21.79	21.36	21.73	164800.0
2013-04-10	ABMD-DELISTED	Stock	16.57	17.25	16.57	16.785	529263.0
2013-04-10	ABR	Stock	7.91	8.0	7.87	7.98	97500.0
2013-04-10	ABR.A-DELISTED	Stock	25.75	25.79	25.75	25.79	5650.0
2013-04-10	ABT	Stock	36.73	37.14	36.66	37.1	6689200.0
2013-04-10	ABTL-DELISTED	Stock	4.141	4.24	4.14	4.2	12832.0
2013-04-10	ABUS	Stock	4.38	4.49	4.28	4.28	191000.0
2013-04-10	ABV-DELISTED	Stock	41.62	42.41	41.6	42.07	1451262.0
2013-04-10	ABX-DELISTED	Stock	25.97	26.02	24.26	24.46	38934234.0
2013-04-10	ACAD	Stock	8.03	8.1	7.83	7.97	1249300.0

> showing 50 of 6,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time