PREVIEW / stock_daily / 2013-04-11

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-11.parquet
  size:    207 KB
  rows:    6,271
  symbols: 3,483

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-11	AAPL	Stock	15.49	15.6425	15.4	15.5118	328364400.0
2013-04-11	MSFT	Stock	29.1	29.2	28.73	28.94	130923200.0
2013-04-11	NVDA	Stock	0.3163	0.3213	0.3075	0.3193	969220000.0
2013-04-11	AMZN	Stock	13.237	13.5485	13.237	13.4925	61810000.0
2013-04-11	META	Stock	27.48	28.1	27.25	28.02	33368500.0
2013-04-11	TSLA	Stock	2.804	2.97	2.7833	2.906	51711000.0
2013-04-11	TLT	Stock	120.17	120.49	119.885	120.14	7502145.0
2013-04-11	ES	Stock	44.24	44.46	44.06	44.43	1277600.0
2013-04-11	CL	Stock	59.145	59.595	59.105	59.42	2118400.0
2013-04-11	A	Stock	30.2933	31.4235	30.279	31.3734	7865707.0
2013-04-11	AABA-DELISTED	Stock	24.41	24.57	24.31	24.49	12342860.0
2013-04-11	AACC-DELISTED	Stock	6.66	6.68	6.55	6.62	29499.0
2013-04-11	AACG	Stock	4.11	4.11	4.0	4.0	400.0
2013-04-11	AAIC-DELISTED	Stock	27.12	27.239	26.8651	26.88	270379.0
2013-04-11	AAMC-DELISTED	Stock	38.8235	38.8235	38.25	38.6029	2720.0
2013-04-11	AAME	Stock	3.4	3.4	3.26	3.28	19600.0
2013-04-11	AAMRQ-DELISTED	Stock	3.675	3.96	3.67	3.86	6188301.0
2013-04-11	AAON	Stock	8.2667	8.323	8.2133	8.2607	175838.0
2013-04-11	AAP	Stock	81.03	83.37	80.81	83.01	1041800.0
2013-04-11	AAT	Stock	32.62	33.27	32.47	33.23	154500.0
2013-04-11	AAU-DELISTED	Stock	1.97	2.05	1.925	1.95	96380.0
2013-04-11	AAUAF-DELISTED	Stock	1.98	2.06	1.93	1.94	96384.0
2013-04-11	AAV-DELISTED	Stock	3.89	3.98	3.86	3.895	581557.0
2013-04-11	AAWW-DELISTED	Stock	39.66	40.54	39.66	40.0	387262.0
2013-04-11	AAXJ	Stock	58.27	58.5595	58.24	58.34	288301.0
2013-04-11	AAXN-DELISTED	Stock	8.03	8.3	7.91	8.25	559169.0
2013-04-11	AB	Stock	22.93	23.07	22.62	22.89	259900.0
2013-04-11	ABAC-DELISTED	Stock	0.79	0.85	0.79	0.8339	39080.0
2013-04-11	ABAX-DELISTED	Stock	48.41	48.89	47.72	48.26	105489.0
2013-04-11	ABB-DELISTED	Stock	22.71	22.82	22.59	22.65	1524335.0
2013-04-11	ABBNY-DELISTED	Stock	22.71	22.82	22.59	22.66	1550191.0
2013-04-11	ABBV	Stock	43.42	43.71	43.11	43.2	6494100.0
2013-04-11	ABC-DELISTED	Stock	53.28	54.16	53.25	53.81	2347332.0
2013-04-11	ABCB	Stock	14.14	14.14	13.93	14.01	7200.0
2013-04-11	ABCD-DELISTED	Stock	0.97	1.05	0.96	1.0399	3900.0
2013-04-11	ABCO-DELISTED	Stock	52.68	53.16	52.31	52.9	371044.0
2013-04-11	ABCW-DELISTED	Stock	0.62	0.66	0.62	0.66	3622.0
2013-04-11	ABE-DELISTED	Stock	21.04	21.429	20.84	20.91	38686.0
2013-04-11	ABEO	Stock	537.5	562.5	525.0	562.5	48.0
2013-04-11	ABFS-DELISTED	Stock	11.82	11.82	10.86	10.92	315897.0
2013-04-11	ABG	Stock	36.13	37.34	36.11	36.92	201900.0
2013-04-11	ABM	Stock	21.65	21.66	21.39	21.53	215000.0
2013-04-11	ABMD-DELISTED	Stock	16.83	17.0	16.7	16.82	154868.0
2013-04-11	ABR	Stock	7.91	7.97	7.91	7.92	90500.0
2013-04-11	ABR.A-DELISTED	Stock	25.84	25.97	25.84	25.9	3880.0
2013-04-11	ABT	Stock	37.02	37.55	37.0	37.27	6812200.0
2013-04-11	ABTL-DELISTED	Stock	4.2309	4.2382	4.18	4.23	4915.0
2013-04-11	ABUS	Stock	4.25	4.53	4.25	4.53	86100.0
2013-04-11	ABV-DELISTED	Stock	41.83	41.88	41.0299	41.48	1936245.0
2013-04-11	ABX-DELISTED	Stock	24.63	25.1	24.3	24.73	21896843.0

> showing 50 of 6,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time