PREVIEW / stock_daily / 2013-04-12

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-12.parquet
  size:    208 KB
  rows:    6,296
  symbols: 3,508

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-12	AAPL	Stock	15.5054	15.5054	15.3246	15.35	238613200.0
2013-04-12	MSFT	Stock	28.85	29.02	28.66	28.79	62886300.0
2013-04-12	NVDA	Stock	0.3208	0.3308	0.318	0.3273	770548000.0
2013-04-12	AMZN	Stock	13.506	13.6635	13.351	13.6435	57326000.0
2013-04-12	META	Stock	28.0	28.0	27.24	27.4	28697400.0
2013-04-12	TSLA	Stock	2.8833	3.0093	2.87	2.9167	47241000.0
2013-04-12	TLT	Stock	121.33	121.94	120.8975	121.93	9254725.0
2013-04-12	ES	Stock	44.34	44.74	44.34	44.66	1052800.0
2013-04-12	CL	Stock	59.29	59.62	59.0	59.185	2151000.0
2013-04-12	A	Stock	31.1445	32.0386	31.0658	32.01	8504034.0
2013-04-12	AABA-DELISTED	Stock	24.58	24.8	24.34	24.68	13327291.0
2013-04-12	AACC-DELISTED	Stock	6.5	6.515	6.47	6.5	498963.0
2013-04-12	AACG	Stock	4.11	4.11	4.1	4.11	3600.0
2013-04-12	AAIC-DELISTED	Stock	26.81	26.87	26.06	26.33	331704.0
2013-04-12	AAMC-DELISTED	Stock	39.1176	39.4118	38.9706	39.1912	2040.0
2013-04-12	AAME	Stock	3.33	3.38	3.01	3.37	20300.0
2013-04-12	AAMRQ-DELISTED	Stock	3.82	3.95	3.81	3.9	2601583.0
2013-04-12	AAON	Stock	8.2015	8.3437	8.1748	8.3111	220388.0
2013-04-12	AAP	Stock	82.96	83.52	81.58	81.99	1009100.0
2013-04-12	AAT	Stock	33.24	33.29	32.99	33.28	138700.0
2013-04-12	AAU-DELISTED	Stock	1.93	1.94	1.82	1.84	170194.0
2013-04-12	AAUAF-DELISTED	Stock	1.93	1.94	1.82	1.84	170994.0
2013-04-12	AAV-DELISTED	Stock	3.86	3.87	3.804	3.83	244105.0
2013-04-12	AAWW-DELISTED	Stock	39.93	40.31	39.61	40.0	138394.0
2013-04-12	AAXJ	Stock	57.88	57.88	57.2	57.58	388958.0
2013-04-12	AAXN-DELISTED	Stock	8.19	8.3	8.02	8.09	406083.0
2013-04-12	AB	Stock	22.78	23.04	22.7	23.01	180200.0
2013-04-12	ABAC-DELISTED	Stock	0.79	0.94	0.79	0.9199	72972.0
2013-04-12	ABAX-DELISTED	Stock	47.34	47.42	45.26	45.8	297065.0
2013-04-12	ABB-DELISTED	Stock	22.54	22.745	22.5	22.73	984984.0
2013-04-12	ABBNY-DELISTED	Stock	22.54	22.745	22.5	22.73	998254.0
2013-04-12	ABBV	Stock	42.97	43.29	42.62	43.09	4199800.0
2013-04-12	ABC-DELISTED	Stock	53.78	54.33	53.68	54.19	1264920.0
2013-04-12	ABCB	Stock	13.99	14.24	13.93	14.19	19600.0
2013-04-12	ABCO-DELISTED	Stock	52.54	52.98	52.01	52.62	304446.0
2013-04-12	ABCW-DELISTED	Stock	0.66	0.685	0.66	0.68	8639.0
2013-04-12	ABE-DELISTED	Stock	20.98	20.98	20.51	20.7622	5609.0
2013-04-12	ABEO	Stock	525.0	562.5	525.0	562.5	26.0
2013-04-12	ABFS-DELISTED	Stock	10.8	10.93	10.5615	10.78	215492.0
2013-04-12	ABG	Stock	36.67	37.42	36.4	36.91	147400.0
2013-04-12	ABM	Stock	21.46	21.52	21.31	21.45	153300.0
2013-04-12	ABMD-DELISTED	Stock	16.75	17.24	16.75	16.99	305455.0
2013-04-12	ABR	Stock	7.95	7.97	7.75	7.76	114400.0
2013-04-12	ABR.A-DELISTED	Stock	25.89	25.89	25.72	25.72	1127.0
2013-04-12	ABT	Stock	37.11	37.25	36.93	37.13	5373100.0
2013-04-12	ABTL-DELISTED	Stock	4.23	4.24	4.22	4.23	11800.0
2013-04-12	ABUS	Stock	4.84	4.84	4.51	4.68	112200.0
2013-04-12	ABV-DELISTED	Stock	40.98	42.23	40.56	40.98	2925516.0
2013-04-12	ABX-DELISTED	Stock	24.16	24.17	22.58	22.63	37887425.0
2013-04-12	ACAD	Stock	12.74	13.15	11.98	12.54	17449500.0

> showing 50 of 6,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time