PREVIEW / stock_daily / 2013-04-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-15.parquet
  size:    208 KB
  rows:    6,326
  symbols: 3,519

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-15	AAPL	Stock	15.25	15.2818	14.9839	14.9946	317520000.0
2013-04-15	MSFT	Stock	28.65	28.98	28.51	28.69	56332900.0
2013-04-15	NVDA	Stock	0.3263	0.3273	0.3185	0.3205	430420000.0
2013-04-15	AMZN	Stock	13.554	13.756	13.355	13.386	66520000.0
2013-04-15	META	Stock	27.16	27.48	26.36	26.52	30275400.0
2013-04-15	TSLA	Stock	2.9	2.92	2.834	2.8867	25221000.0
2013-04-15	TLT	Stock	122.13	123.03	121.87	122.99	12948302.0
2013-04-15	ES	Stock	44.54	44.59	43.83	43.83	1289300.0
2013-04-15	CL	Stock	59.0	59.32	58.435	58.435	3040400.0
2013-04-15	A	Stock	31.8312	31.8598	30.7225	30.7868	10833941.0
2013-04-15	AABA-DELISTED	Stock	24.72	24.99	23.825	23.99	27902759.0
2013-04-15	AACC-DELISTED	Stock	6.48	6.55	6.47	6.48	99456.0
2013-04-15	AAIC-DELISTED	Stock	26.3	26.429	25.22	25.29	360721.0
2013-04-15	AAMC-DELISTED	Stock	39.1912	39.1912	38.2353	38.2353	37645.0
2013-04-15	AAME	Stock	3.33	3.4	3.23	3.39	6400.0
2013-04-15	AAMRQ-DELISTED	Stock	3.89	3.96	3.59	3.69	5861591.0
2013-04-15	AAON	Stock	8.2904	8.3467	8.0	8.08	419513.0
2013-04-15	AAP	Stock	81.89	82.2	79.99	80.27	1004500.0
2013-04-15	AAT	Stock	33.21	33.29	32.22	32.29	191600.0
2013-04-15	AAU-DELISTED	Stock	1.63	1.67	1.5	1.6	657070.0
2013-04-15	AAUAF-DELISTED	Stock	1.63	1.67	1.5	1.6	662989.0
2013-04-15	AAV-DELISTED	Stock	3.76	3.77	3.61	3.62	424856.0
2013-04-15	AAWW-DELISTED	Stock	39.88	40.28	38.48	39.0	347730.0
2013-04-15	AAXJ	Stock	57.29	57.4	56.57	56.62	685437.0
2013-04-15	AAXN-DELISTED	Stock	8.06	8.17	7.61	7.65	650207.0
2013-04-15	AB	Stock	23.12	23.12	21.96	22.02	390000.0
2013-04-15	ABAC-DELISTED	Stock	0.99	0.9999	0.8	0.8117	112044.0
2013-04-15	ABAX-DELISTED	Stock	45.4	46.41	44.81	44.98	209578.0
2013-04-15	ABB-DELISTED	Stock	22.44	22.46	21.96	22.02	1369700.0
2013-04-15	ABBNY-DELISTED	Stock	22.44	22.46	21.96	22.01	1375417.0
2013-04-15	ABBV	Stock	42.87	43.03	41.41	41.44	7152500.0
2013-04-15	ABC-DELISTED	Stock	54.14	54.346	53.84	54.05	2230485.0
2013-04-15	ABCB	Stock	14.14	14.23	13.3	13.48	51800.0
2013-04-15	ABCD-DELISTED	Stock	0.998	0.998	0.99	0.991	5159.0
2013-04-15	ABCO-DELISTED	Stock	52.32	52.32	51.265	51.71	296534.0
2013-04-15	ABCW-DELISTED	Stock	0.66	0.69	0.65	0.65	9701.0
2013-04-15	ABE-DELISTED	Stock	20.76	20.78	20.5445	20.66	2697.0
2013-04-15	ABEO	Stock	512.5	550.0	512.5	550.0	22.0
2013-04-15	ABFS-DELISTED	Stock	10.6	10.69	9.621	10.145	502973.0
2013-04-15	ABG	Stock	36.68	36.88	35.33	35.37	428600.0
2013-04-15	ABM	Stock	21.36	21.39	20.67	20.7	258100.0
2013-04-15	ABMD-DELISTED	Stock	16.95	16.95	16.09	16.29	413772.0
2013-04-15	ABR	Stock	7.76	7.81	7.4	7.42	260900.0
2013-04-15	ABR.A-DELISTED	Stock	25.7364	25.82	25.7364	25.77	5835.0
2013-04-15	ABT	Stock	36.84	37.09	36.11	36.13	8227700.0
2013-04-15	ABTL-DELISTED	Stock	4.2339	4.33	4.22	4.25	11405.0
2013-04-15	ABUS	Stock	4.7	4.7	4.46	4.6	72500.0
2013-04-15	ABV-DELISTED	Stock	40.42	40.49	39.14	39.14	3209331.0
2013-04-15	ABX-DELISTED	Stock	21.25	21.31	19.65	19.77	58568726.0
2013-04-15	ACAD	Stock	12.5	12.68	12.02	12.16	4387400.0

> showing 50 of 6,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time