PREVIEW / stock_daily / 2013-04-25

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-25.parquet
  size:    208 KB
  rows:    6,302
  symbols: 3,509

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-25	AAPL	Stock	14.6868	14.7836	14.5357	14.585	384837600.0
2013-04-25	MSFT	Stock	31.71	32.84	31.54	31.94	110700200.0
2013-04-25	NVDA	Stock	0.3358	0.3375	0.3328	0.3368	353224000.0
2013-04-25	AMZN	Stock	13.5765	13.79	13.525	13.735	122330000.0
2013-04-25	META	Stock	26.07	26.4	26.0	26.14	17150000.0
2013-04-25	TSLA	Stock	3.3667	3.4933	3.3667	3.4667	41938500.0
2013-04-25	TLT	Stock	122.2496	122.37	122.1	122.27	4297745.0
2013-04-25	ES	Stock	45.1	45.14	44.71	44.84	1274500.0
2013-04-25	CL	Stock	60.3	61.2	59.66	59.71	5879800.0
2013-04-25	A	Stock	30.794	30.9371	30.515	30.5651	2963620.0
2013-04-25	AABA-DELISTED	Stock	24.92	25.29	24.88	25.21	17213033.0
2013-04-25	AACC-DELISTED	Stock	6.49	6.5	6.48	6.485	50730.0
2013-04-25	AAIC-DELISTED	Stock	26.35	26.5	26.15	26.29	192674.0
2013-04-25	AAMC-DELISTED	Stock	45.9118	60.5882	45.9118	58.5294	100344.0
2013-04-25	AAME	Stock	3.45	3.5	3.4	3.48	11700.0
2013-04-25	AAMRQ-DELISTED	Stock	4.0	4.1	3.9	3.91	4900422.0
2013-04-25	AAON	Stock	8.3348	8.4385	8.2578	8.4356	291600.0
2013-04-25	AAP	Stock	82.6	84.01	82.05	83.0	1281900.0
2013-04-25	AAT	Stock	33.23	33.23	32.53	32.73	221700.0
2013-04-25	AAU-DELISTED	Stock	1.67	1.78	1.64	1.73	152376.0
2013-04-25	AAUAF-DELISTED	Stock	1.64	1.75	1.61	1.73	156208.0
2013-04-25	AAV-DELISTED	Stock	3.91	3.95	3.88	3.91	310853.0
2013-04-25	AAWW-DELISTED	Stock	38.76	39.02	38.47	38.71	176191.0
2013-04-25	AAXJ	Stock	59.25	59.6	59.19	59.45	506826.0
2013-04-25	AAXN-DELISTED	Stock	8.51	9.1	8.45	8.88	2066796.0
2013-04-25	AB	Stock	22.76	23.25	22.65	23.01	270000.0
2013-04-25	ABAC-DELISTED	Stock	0.7296	0.738	0.7	0.7	11900.0
2013-04-25	ABAX-DELISTED	Stock	44.67	45.1999	44.33	44.61	118139.0
2013-04-25	ABB-DELISTED	Stock	22.65	22.95	22.58	22.82	1697824.0
2013-04-25	ABBNY-DELISTED	Stock	22.66	22.95	22.58	22.83	1790420.0
2013-04-25	ABBV	Stock	44.75	44.79	43.76	44.24	5236900.0
2013-04-25	ABC-DELISTED	Stock	55.82	56.0	53.125	53.4095	7871780.0
2013-04-25	ABCB	Stock	13.94	14.17	13.94	14.04	7300.0
2013-04-25	ABCD-DELISTED	Stock	0.98	0.98	0.93	0.93	17457.0
2013-04-25	ABCO-DELISTED	Stock	46.9	47.3	46.81	47.16	345350.0
2013-04-25	ABCW-DELISTED	Stock	0.668	0.668	0.621	0.621	8136.0
2013-04-25	ABE-DELISTED	Stock	20.96	21.32	20.96	21.3	14359.0
2013-04-25	ABEO	Stock	450.0	487.5	450.0	487.5	6.0
2013-04-25	ABFS-DELISTED	Stock	11.64	12.0	11.47	11.73	217882.0
2013-04-25	ABG	Stock	39.6	40.78	39.19	39.76	614200.0
2013-04-25	ABM	Stock	21.23	22.0	21.13	21.77	275200.0
2013-04-25	ABMD-DELISTED	Stock	17.82	18.25	17.61	18.03	158851.0
2013-04-25	ABR	Stock	7.52	7.64	7.49	7.57	87200.0
2013-04-25	ABR.A-DELISTED	Stock	25.876	25.876	25.75	25.85	21900.0
2013-04-25	ABT	Stock	36.62	36.82	36.45	36.49	5321400.0
2013-04-25	ABTL-DELISTED	Stock	4.06	4.14	3.98	4.14	15050.0
2013-04-25	ABUS	Stock	5.12	5.25	4.93	5.05	92400.0
2013-04-25	ABV-DELISTED	Stock	39.55	40.11	39.29	39.41	2644861.0
2013-04-25	ABX-DELISTED	Stock	19.48	19.7	19.0	19.04	29160280.0
2013-04-25	ACAD	Stock	13.44	13.71	13.11	13.37	4048200.0

> showing 50 of 6,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time