PREVIEW / stock_daily / 2013-04-26

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-26.parquet
  size:    206 KB
  rows:    6,247
  symbols: 3,465

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-26	AAPL	Stock	14.6361	14.9561	14.5804	14.9	764097600.0
2013-04-26	MSFT	Stock	31.9	31.98	31.45	31.79	47799300.0
2013-04-26	NVDA	Stock	0.3362	0.3368	0.3335	0.3353	324332000.0
2013-04-26	AMZN	Stock	13.4985	13.601	12.6405	12.7405	280600000.0
2013-04-26	META	Stock	26.6	27.62	26.6	26.85	33018000.0
2013-04-26	TSLA	Stock	3.542	3.5827	3.3747	3.4133	54331500.0
2013-04-26	TLT	Stock	123.2	123.51	123.01	123.39	4899037.0
2013-04-26	ES	Stock	44.81	45.04	44.69	44.86	1530400.0
2013-04-26	CL	Stock	59.94	60.465	59.26	59.495	3885600.0
2013-04-26	A	Stock	30.3577	30.4506	29.1059	29.5422	7383397.0
2013-04-26	AABA-DELISTED	Stock	25.14	25.37	24.58	24.67	19331002.0
2013-04-26	AACC-DELISTED	Stock	6.49	6.49	6.48	6.48	59168.0
2013-04-26	AACG	Stock	4.08	4.08	4.08	4.08	1000.0
2013-04-26	AAIC-DELISTED	Stock	26.29	26.839	26.29	26.76	210068.0
2013-04-26	AAMC-DELISTED	Stock	60.0	68.8235	60.0	62.0588	76303.0
2013-04-26	AAME	Stock	3.49	3.6	3.42	3.49	24200.0
2013-04-26	AAMRQ-DELISTED	Stock	3.92	4.03	3.92	4.01	5828101.0
2013-04-26	AAON	Stock	8.4178	8.4504	8.2844	8.3733	276075.0
2013-04-26	AAP	Stock	83.04	83.26	82.47	82.94	710400.0
2013-04-26	AAT	Stock	32.66	32.95	32.43	32.59	147300.0
2013-04-26	AAU-DELISTED	Stock	1.67	1.7	1.65	1.69	137278.0
2013-04-26	AAUAF-DELISTED	Stock	1.69	1.72	1.67	1.69	141676.0
2013-04-26	AAV-DELISTED	Stock	3.88	3.9	3.815	3.86	185896.0
2013-04-26	AAWW-DELISTED	Stock	38.5	38.5	37.47	37.65	283211.0
2013-04-26	AAXJ	Stock	59.16	59.27	58.92	59.11	312034.0
2013-04-26	AAXN-DELISTED	Stock	8.87	9.22	8.81	8.95	1101685.0
2013-04-26	AB	Stock	22.95	23.79	22.47	23.69	515200.0
2013-04-26	ABAC-DELISTED	Stock	0.7	0.727	0.7	0.7	7900.0
2013-04-26	ABAX-DELISTED	Stock	42.85	42.85	40.48	41.35	401693.0
2013-04-26	ABB-DELISTED	Stock	22.82	22.97	22.68	22.91	1928644.0
2013-04-26	ABBNY-DELISTED	Stock	22.83	22.97	22.68	22.9	1960452.0
2013-04-26	ABBV	Stock	44.95	46.31	44.75	45.84	10096800.0
2013-04-26	ABC-DELISTED	Stock	53.0	53.6	52.78	53.25	5340549.0
2013-04-26	ABCB	Stock	14.02	14.02	13.72	13.79	23200.0
2013-04-26	ABCD-DELISTED	Stock	0.94	0.98	0.93	0.98	56135.0
2013-04-26	ABCO-DELISTED	Stock	47.16	47.4	46.91	47.16	152871.0
2013-04-26	ABCW-DELISTED	Stock	0.67	0.67	0.625	0.65	4550.0
2013-04-26	ABE-DELISTED	Stock	21.05	21.14	20.881	21.14	7822.0
2013-04-26	ABEO	Stock	462.5	500.0	450.0	475.0	26.0
2013-04-26	ABFS-DELISTED	Stock	11.71	11.81	11.3	11.54	294610.0
2013-04-26	ABG	Stock	39.58	40.45	39.16	39.51	328200.0
2013-04-26	ABM	Stock	21.79	22.02	21.53	21.92	371500.0
2013-04-26	ABMD-DELISTED	Stock	17.95	18.14	17.78	17.95	168028.0
2013-04-26	ABR	Stock	7.61	7.61	7.5	7.51	109400.0
2013-04-26	ABR.A-DELISTED	Stock	25.85	25.89	25.84	25.89	4285.0
2013-04-26	ABT	Stock	36.36	36.7	36.25	36.46	6126800.0
2013-04-26	ABTL-DELISTED	Stock	4.23	4.41	4.2263	4.24	34063.0
2013-04-26	ABUS	Stock	5.0	5.1	4.76	4.82	77200.0
2013-04-26	ABV-DELISTED	Stock	39.16	39.33	38.845	39.12	1760499.0
2013-04-26	ABX-DELISTED	Stock	19.255	19.3	18.285	18.525	24100072.0

> showing 50 of 6,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time