PREVIEW / stock_daily / 2013-04-30

all stock daily files

  file:    by_date/stock_daily/2013/2013-04-30.parquet
  size:    208 KB
  rows:    6,304
  symbols: 3,499

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-04-30	AAPL	Stock	15.5393	15.9018	15.4311	15.8136	691538400.0
2013-04-30	MSFT	Stock	32.56	33.11	32.28	33.1	75165200.0
2013-04-30	NVDA	Stock	0.34	0.3442	0.3378	0.3442	276712000.0
2013-04-30	AMZN	Stock	12.4685	12.734	12.428	12.6905	84976000.0
2013-04-30	META	Stock	27.13	27.85	27.01	27.77	36245700.0
2013-04-30	TSLA	Stock	3.7333	3.8787	3.584	3.5993	82839000.0
2013-04-30	TLT	Stock	123.26	123.69	122.67	123.01	4477344.0
2013-04-30	ES	Stock	44.95	45.34	44.84	45.33	1235300.0
2013-04-30	CL	Stock	59.53	59.89	59.16	59.705	3388000.0
2013-04-30	A	Stock	29.4707	29.7997	29.2918	29.6423	4825057.0
2013-04-30	AABA-DELISTED	Stock	24.38	24.785	24.355	24.73	9955489.0
2013-04-30	AACC-DELISTED	Stock	6.49	6.49	6.46	6.47	523538.0
2013-04-30	AACG	Stock	3.95	3.96	3.9	3.95	900.0
2013-04-30	AAIC-DELISTED	Stock	27.2	27.55	26.3728	27.09	337824.0
2013-04-30	AAMC-DELISTED	Stock	56.1765	58.8235	54.1176	58.8235	13328.0
2013-04-30	AAME	Stock	3.5	3.6	3.45	3.57	8000.0
2013-04-30	AAMRQ-DELISTED	Stock	4.2	4.29	4.05	4.23	4584331.0
2013-04-30	AAON	Stock	8.3437	8.4385	8.2874	8.4178	200138.0
2013-04-30	AAP	Stock	83.0	83.93	82.33	83.88	792000.0
2013-04-30	AAT	Stock	33.07	33.76	32.96	33.76	242500.0
2013-04-30	AAU-DELISTED	Stock	1.66	1.69	1.61	1.67	157590.0
2013-04-30	AAUAF-DELISTED	Stock	1.68	1.71	1.63	1.67	156380.0
2013-04-30	AAV-DELISTED	Stock	3.96	3.97	3.91	3.95	126087.0
2013-04-30	AAWW-DELISTED	Stock	38.13	38.13	37.25	37.37	333085.0
2013-04-30	AAXJ	Stock	59.97	60.46	59.73	60.42	588912.0
2013-04-30	AAXN-DELISTED	Stock	8.7	8.9	8.55	8.81	685815.0
2013-04-30	AB	Stock	23.89	24.15	23.59	23.69	253600.0
2013-04-30	ABAC-DELISTED	Stock	0.73	0.74	0.7	0.7	7056.0
2013-04-30	ABAX-DELISTED	Stock	42.24	42.69	41.583	42.68	257451.0
2013-04-30	ABB-DELISTED	Stock	22.47	22.68	22.46	22.58	1817706.0
2013-04-30	ABBNY-DELISTED	Stock	22.46	22.68	22.46	22.57	2042428.0
2013-04-30	ABBV	Stock	45.05	46.23	45.01	46.05	6798600.0
2013-04-30	ABC-DELISTED	Stock	54.07	54.13	53.6	54.12	2032794.0
2013-04-30	ABCB	Stock	13.7	13.96	13.67	13.87	16300.0
2013-04-30	ABCO-DELISTED	Stock	48.54	49.2	48.08	49.14	218073.0
2013-04-30	ABCW-DELISTED	Stock	0.64	0.66	0.62	0.63	19421.0
2013-04-30	ABE-DELISTED	Stock	21.48	22.1022	21.2912	21.55	15643.0
2013-04-30	ABEO	Stock	525.0	625.0	525.0	625.0	39.0
2013-04-30	ABFS-DELISTED	Stock	11.5	11.74	10.48	10.5	532713.0
2013-04-30	ABG	Stock	39.95	40.35	39.61	40.09	225300.0
2013-04-30	ABM	Stock	22.55	22.69	22.39	22.55	315700.0
2013-04-30	ABMD-DELISTED	Stock	18.15	18.53	17.75	18.46	344198.0
2013-04-30	ABR	Stock	7.72	7.74	7.6	7.72	143100.0
2013-04-30	ABR.A-DELISTED	Stock	25.91	26.03	25.91	25.99	7550.0
2013-04-30	ABT	Stock	36.7	36.98	36.48	36.92	6425500.0
2013-04-30	ABTL-DELISTED	Stock	4.36	4.4	4.2119	4.38	13503.0
2013-04-30	ABUS	Stock	4.87	4.87	4.64	4.77	39600.0
2013-04-30	ABV-DELISTED	Stock	38.33	42.02	38.23	42.02	7702837.0
2013-04-30	ABX-DELISTED	Stock	19.37	19.71	18.91	19.71	17777575.0
2013-04-30	ACAD	Stock	13.15	13.23	12.35	12.89	4965100.0

> showing 50 of 6,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time