PREVIEW / stock_daily / 2013-05-01

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-01.parquet
  size:    208 KB
  rows:    6,277
  symbols: 3,491

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-01	AAPL	Stock	15.8736	15.8904	15.5139	15.6889	506909200.0
2013-05-01	MSFT	Stock	32.93	33.08	32.6	32.72	54330900.0
2013-05-01	NVDA	Stock	0.3442	0.3465	0.34	0.3413	341316000.0
2013-05-01	AMZN	Stock	12.695	12.71	12.2875	12.4115	87828000.0
2013-05-01	META	Stock	27.85	27.92	27.31	27.43	64567600.0
2013-05-01	TSLA	Stock	3.7327	3.7327	3.5333	3.552	41142000.0
2013-05-01	TLT	Stock	123.46	124.26	123.43	124.0099	10724568.0
2013-05-01	ES	Stock	45.3	45.38	44.94	44.97	1041100.0
2013-05-01	CL	Stock	59.72	60.23	59.44	59.57	2393600.0
2013-05-01	A	Stock	29.628	29.8569	29.5136	29.5494	3811367.0
2013-05-01	AABA-DELISTED	Stock	24.68	24.72	24.26	24.3	10953501.0
2013-05-01	AACC-DELISTED	Stock	6.47	6.48	6.45	6.46	1264158.0
2013-05-01	AACG	Stock	3.96	4.02	3.96	3.96	1400.0
2013-05-01	AAIC-DELISTED	Stock	26.4	26.6787	26.18	26.18	474835.0
2013-05-01	AAMC-DELISTED	Stock	56.6176	57.0588	56.6029	56.7676	10968.0
2013-05-01	AAME	Stock	3.59	3.59	3.35	3.4	27600.0
2013-05-01	AAMRQ-DELISTED	Stock	4.24	4.34	4.18	4.2	4492219.0
2013-05-01	AAON	Stock	8.4089	8.4563	8.0326	8.0859	330413.0
2013-05-01	AAP	Stock	83.85	84.97	83.44	84.34	688100.0
2013-05-01	AAT	Stock	33.45	34.97	33.04	34.18	272900.0
2013-05-01	AAU-DELISTED	Stock	1.67	1.7	1.579	1.63	170972.0
2013-05-01	AAUAF-DELISTED	Stock	1.64	1.67	1.55	1.63	176123.0
2013-05-01	AAV-DELISTED	Stock	3.94	3.94	3.79	3.8	336612.0
2013-05-01	AAWW-DELISTED	Stock	37.38	37.779	36.611	37.51	548819.0
2013-05-01	AAXJ	Stock	60.16	60.28	59.66	59.74	278175.0
2013-05-01	AAXN-DELISTED	Stock	8.81	8.85	8.57	8.64	549087.0
2013-05-01	AB	Stock	23.65	24.31	23.51	24.07	409000.0
2013-05-01	ABAC-DELISTED	Stock	0.7	0.729	0.681	0.7	20550.0
2013-05-01	ABAX-DELISTED	Stock	42.47	42.47	41.71	42.05	205780.0
2013-05-01	ABB-DELISTED	Stock	22.57	22.57	22.17	22.35	2487512.0
2013-05-01	ABBNY-DELISTED	Stock	22.57	22.57	22.17	22.34	2692126.0
2013-05-01	ABBV	Stock	45.74	46.09	45.55	45.55	6398100.0
2013-05-01	ABC-DELISTED	Stock	54.06	54.4	53.76	53.83	2395346.0
2013-05-01	ABCB	Stock	13.78	13.81	13.23	13.32	119200.0
2013-05-01	ABCD-DELISTED	Stock	0.97	0.9701	0.97	0.97	2300.0
2013-05-01	ABCO-DELISTED	Stock	48.94	49.22	48.56	48.78	246605.0
2013-05-01	ABCW-DELISTED	Stock	0.665	0.665	0.63	0.63	9045.0
2013-05-01	ABE-DELISTED	Stock	21.37	21.46	21.24	21.24	6074.0
2013-05-01	ABEO	Stock	612.5	612.5	550.0	600.0	28.0
2013-05-01	ABFS-DELISTED	Stock	10.47	11.02	9.67	9.72	805158.0
2013-05-01	ABG	Stock	39.77	40.23	38.65	38.69	332300.0
2013-05-01	ABM	Stock	22.51	22.73	22.17	22.18	374900.0
2013-05-01	ABMD-DELISTED	Stock	18.13	18.88	18.12	18.71	623810.0
2013-05-01	ABR	Stock	7.66	7.67	7.36	7.39	248600.0
2013-05-01	ABR.A-DELISTED	Stock	25.95	26.11	25.95	26.11	9771.0
2013-05-01	ABT	Stock	36.77	37.2	36.62	36.89	5458500.0
2013-05-01	ABTL-DELISTED	Stock	4.34	4.45	4.2401	4.4	17313.0
2013-05-01	ABUS	Stock	4.71	4.74	4.65	4.69	47300.0
2013-05-01	ABV-DELISTED	Stock	41.67	42.14	40.72	40.83	2648023.0
2013-05-01	ABX-DELISTED	Stock	19.23	19.51	18.92	19.2	20067149.0

> showing 50 of 6,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time