PREVIEW / stock_daily / 2013-05-06

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-06.parquet
  size:    209 KB
  rows:    6,300
  symbols: 3,500

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-06	AAPL	Stock	16.2754	16.5071	16.2254	16.4539	496641600.0
2013-05-06	MSFT	Stock	33.42	33.91	33.25	33.75	40978300.0
2013-05-06	NVDA	Stock	0.3468	0.3488	0.3438	0.3458	217116000.0
2013-05-06	AMZN	Stock	12.9045	12.975	12.671	12.786	46956000.0
2013-05-06	META	Stock	28.33	28.46	27.48	27.57	43939400.0
2013-05-06	TSLA	Stock	3.7593	3.9773	3.7	3.9667	65500500.0
2013-05-06	TLT	Stock	121.15	121.255	120.32	120.63	5121954.0
2013-05-06	ES	Stock	45.08	45.2	44.47	44.6	1560300.0
2013-05-06	CL	Stock	60.575	60.635	60.005	60.1	1797200.0
2013-05-06	A	Stock	29.6423	30.1288	29.6066	30.0429	3941521.0
2013-05-06	AABA-DELISTED	Stock	25.04	25.34	24.92	25.17	11984657.0
2013-05-06	AACC-DELISTED	Stock	6.5	6.52	6.46	6.51	57892.0
2013-05-06	AACG	Stock	3.98	3.98	3.98	3.98	2300.0
2013-05-06	AAIC-DELISTED	Stock	26.89	27.42	26.89	27.26	174866.0
2013-05-06	AAMC-DELISTED	Stock	60.2941	64.7059	60.2941	64.7059	221969.0
2013-05-06	AAME	Stock	3.55	3.55	3.55	3.55	100.0
2013-05-06	AAMRQ-DELISTED	Stock	4.34	4.46	4.29	4.42	3739301.0
2013-05-06	AAON	Stock	8.3881	8.3881	8.2815	8.3437	131963.0
2013-05-06	AAP	Stock	84.71	85.05	84.03	84.91	394100.0
2013-05-06	AAT	Stock	35.48	35.48	35.15	35.19	128700.0
2013-05-06	AAU-DELISTED	Stock	1.59	1.6	1.56	1.6	37768.0
2013-05-06	AAUAF-DELISTED	Stock	1.61	1.619	1.58	1.58	37396.0
2013-05-06	AAV-DELISTED	Stock	3.85	3.89	3.76	3.79	131081.0
2013-05-06	AAWW-DELISTED	Stock	43.99	45.34	43.5601	44.09	908415.0
2013-05-06	AAXJ	Stock	60.43	60.7	60.38	60.65	351174.0
2013-05-06	AAXN-DELISTED	Stock	8.8	9.0	8.69	9.0	528762.0
2013-05-06	AB	Stock	24.4	24.97	24.4	24.88	308200.0
2013-05-06	ABAC-DELISTED	Stock	0.71	0.735	0.7	0.7314	10465.0
2013-05-06	ABAX-DELISTED	Stock	42.85	43.79	42.63	43.44	113333.0
2013-05-06	ABB-DELISTED	Stock	22.72	22.75	22.63	22.69	655406.0
2013-05-06	ABBNY-DELISTED	Stock	22.72	22.75	22.63	22.7	802756.0
2013-05-06	ABBV	Stock	44.95	44.95	44.15	44.59	4085700.0
2013-05-06	ABC-DELISTED	Stock	54.49	54.71	54.34	54.38	1391463.0
2013-05-06	ABCB	Stock	14.95	15.38	14.93	15.16	83200.0
2013-05-06	ABCD-DELISTED	Stock	0.95	0.98	0.95	0.98	438.0
2013-05-06	ABCO-DELISTED	Stock	48.01	48.39	45.74	45.995	1207366.0
2013-05-06	ABCW-DELISTED	Stock	0.63	0.64	0.621	0.621	17200.0
2013-05-06	ABE-DELISTED	Stock	21.64	21.768	21.514	21.6799	9577.0
2013-05-06	ABFS-DELISTED	Stock	13.11	14.77	12.85	14.72	4381587.0
2013-05-06	ABG	Stock	40.78	41.84	40.6	41.17	186900.0
2013-05-06	ABM	Stock	22.61	22.66	22.26	22.41	259600.0
2013-05-06	ABMD-DELISTED	Stock	19.48	20.05	19.462	19.99	242921.0
2013-05-06	ABR	Stock	7.58	7.63	7.44	7.58	171700.0
2013-05-06	ABR.A-DELISTED	Stock	26.05	26.1257	26.0	26.08	32910.0
2013-05-06	ABT	Stock	36.75	36.78	35.8	35.85	8604900.0
2013-05-06	ABTL-DELISTED	Stock	4.33	4.34	4.17	4.2852	39579.0
2013-05-06	ABUS	Stock	4.7	4.79	4.62	4.73	37000.0
2013-05-06	ABV-DELISTED	Stock	41.48	41.55	41.05	41.22	2195135.0
2013-05-06	ABX-DELISTED	Stock	20.35	20.475	20.15	20.35	19724445.0
2013-05-06	ACAD	Stock	12.4	12.55	12.03	12.18	1248800.0

> showing 50 of 6,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time