PREVIEW / stock_daily / 2013-05-08

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-08.parquet
  size:    208 KB
  rows:    6,313
  symbols: 3,505

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-08	AAPL	Stock	16.3943	16.6204	16.2789	16.5657	472598000.0
2013-05-08	MSFT	Stock	33.07	33.24	32.65	32.99	51595700.0
2013-05-08	NVDA	Stock	0.3418	0.3495	0.3405	0.3475	334032000.0
2013-05-08	AMZN	Stock	12.8435	13.015	12.7665	12.934	53540000.0
2013-05-08	META	Stock	26.88	27.3	26.65	27.12	34654900.0
2013-05-08	TSLA	Stock	3.8333	3.88	3.714	3.7193	101548500.0
2013-05-08	TLT	Stock	120.27	120.83	120.17	120.35	5732883.0
2013-05-08	ES	Stock	44.87	45.03	44.27	44.52	1470900.0
2013-05-08	CL	Stock	60.075	60.35	59.92	60.26	2090800.0
2013-05-08	A	Stock	30.329	30.7225	30.2575	30.7153	2963480.0
2013-05-08	AABA-DELISTED	Stock	26.17	26.66	25.96	26.4	24075341.0
2013-05-08	AACC-DELISTED	Stock	6.5	6.5201	6.5	6.52	73481.0
2013-05-08	AACG	Stock	3.96	4.05	3.96	4.05	1000.0
2013-05-08	AAIC-DELISTED	Stock	27.71	28.11	27.69	27.97	236985.0
2013-05-08	AAMC-DELISTED	Stock	67.3529	69.1176	67.3529	67.9412	44125.0
2013-05-08	AAME	Stock	3.48	3.56	3.41	3.55	4100.0
2013-05-08	AAMRQ-DELISTED	Stock	4.52	4.955	4.51	4.88	10393966.0
2013-05-08	AAON	Stock	8.4681	8.5304	8.3852	8.4474	177525.0
2013-05-08	AAP	Stock	85.5	85.87	84.61	85.12	503400.0
2013-05-08	AAT	Stock	35.51	35.85	35.34	35.59	203500.0
2013-05-08	AAU-DELISTED	Stock	1.6	1.64	1.59	1.6	76514.0
2013-05-08	AAUAF-DELISTED	Stock	1.6	1.64	1.59	1.6	76716.0
2013-05-08	AAV-DELISTED	Stock	3.82	3.82	3.78	3.79	126378.0
2013-05-08	AAWW-DELISTED	Stock	43.99	44.63	43.23	44.62	415808.0
2013-05-08	AAXJ	Stock	61.4	61.55	61.3	61.55	251098.0
2013-05-08	AAXN-DELISTED	Stock	9.0	9.04	8.885	8.985	487952.0
2013-05-08	AB	Stock	25.4	25.81	25.25	25.58	356500.0
2013-05-08	ABAC-DELISTED	Stock	0.69	0.7199	0.69	0.7185	11400.0
2013-05-08	ABAX-DELISTED	Stock	44.68	45.67	44.45	45.64	176098.0
2013-05-08	ABB-DELISTED	Stock	22.98	23.15	22.94	23.07	896476.0
2013-05-08	ABBNY-DELISTED	Stock	22.98	23.15	22.94	23.08	913773.0
2013-05-08	ABBV	Stock	45.01	45.05	43.39	43.49	6973200.0
2013-05-08	ABC-DELISTED	Stock	55.03	55.21	54.615	55.1	2555583.0
2013-05-08	ABCB	Stock	15.48	15.74	15.45	15.59	37700.0
2013-05-08	ABCD-DELISTED	Stock	0.969	1.03	0.95	0.9501	23297.0
2013-05-08	ABCO-DELISTED	Stock	44.6	46.33	44.45	45.95	531630.0
2013-05-08	ABCW-DELISTED	Stock	0.6403	0.66	0.6403	0.66	16364.0
2013-05-08	ABE-DELISTED	Stock	21.73	22.08	21.73	22.0	20899.0
2013-05-08	ABEO	Stock	575.0	575.0	575.0	575.0	2.0
2013-05-08	ABFS-DELISTED	Stock	14.91	15.48	14.76	15.33	617785.0
2013-05-08	ABG	Stock	42.26	42.64	41.98	42.5	203900.0
2013-05-08	ABM	Stock	22.46	22.54	22.21	22.41	352200.0
2013-05-08	ABMD-DELISTED	Stock	19.78	20.41	19.78	20.39	187498.0
2013-05-08	ABR	Stock	7.51	7.61	7.44	7.53	213700.0
2013-05-08	ABR.A-DELISTED	Stock	26.119	26.119	26.05	26.09	13776.0
2013-05-08	ABT	Stock	36.01	36.29	35.88	36.29	6767500.0
2013-05-08	ABTL-DELISTED	Stock	4.22	4.27	4.06	4.23	27153.0
2013-05-08	ABUS	Stock	4.73	4.73	4.66	4.69	22700.0
2013-05-08	ABV-DELISTED	Stock	41.55	41.71	41.16	41.24	2506499.0
2013-05-08	ABX-DELISTED	Stock	20.11	21.49	20.1	21.405	25697095.0

> showing 50 of 6,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time