PREVIEW / stock_daily / 2013-05-10

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-10.parquet
  size:    210 KB
  rows:    6,330
  symbols: 3,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-10	AAPL	Stock	16.3561	16.4182	16.0886	16.1775	334852000.0
2013-05-10	MSFT	Stock	32.67	32.72	32.32	32.69	36394900.0
2013-05-10	NVDA	Stock	0.355	0.365	0.355	0.3635	861136000.0
2013-05-10	AMZN	Stock	13.044	13.1825	13.0105	13.1815	62906000.0
2013-05-10	META	Stock	27.14	27.3	26.57	26.68	30847100.0
2013-05-10	TSLA	Stock	4.6433	5.4	4.6167	5.1173	376239000.0
2013-05-10	TLT	Stock	119.76	119.785	117.85	118.76	11690509.0
2013-05-10	ES	Stock	43.63	43.81	43.47	43.78	1380500.0
2013-05-10	CL	Stock	60.25	60.49	60.055	60.36	2484000.0
2013-05-10	A	Stock	30.8441	31.3662	30.7868	31.2089	6517616.0
2013-05-10	AABA-DELISTED	Stock	26.32	26.86	26.31	26.82	16014742.0
2013-05-10	AACC-DELISTED	Stock	6.55	6.58	6.52	6.56	122362.0
2013-05-10	AACG	Stock	4.0	4.0	4.0	4.0	4400.0
2013-05-10	AAIC-DELISTED	Stock	27.74	28.04	27.69	28.01	158588.0
2013-05-10	AAMC-DELISTED	Stock	80.5882	83.8235	80.5882	82.3529	9030.0
2013-05-10	AAME	Stock	3.51	4.19	3.31	3.45	62400.0
2013-05-10	AAMRQ-DELISTED	Stock	5.09	5.26	5.09	5.25	5347881.0
2013-05-10	AAON	Stock	9.0163	9.0844	8.8919	8.9037	278100.0
2013-05-10	AAP	Stock	84.8	85.97	84.52	85.43	537400.0
2013-05-10	AAT	Stock	35.34	35.34	34.92	35.0	523400.0
2013-05-10	AAU-DELISTED	Stock	1.56	1.635	1.5451	1.62	51772.0
2013-05-10	AAUAF-DELISTED	Stock	1.56	1.64	1.55	1.62	51815.0
2013-05-10	AAV-DELISTED	Stock	3.75	3.84	3.72	3.82	162591.0
2013-05-10	AAWW-DELISTED	Stock	44.57	45.04	44.05	44.59	247285.0
2013-05-10	AAXJ	Stock	60.75	60.93	60.62	60.91	289302.0
2013-05-10	AAXN-DELISTED	Stock	8.98	9.13	8.96	9.04	253513.0
2013-05-10	AB	Stock	24.86	25.35	24.86	25.29	235300.0
2013-05-10	ABAC-DELISTED	Stock	0.68	0.72	0.68	0.7185	10400.0
2013-05-10	ABAX-DELISTED	Stock	45.99	46.32	45.374	46.32	169001.0
2013-05-10	ABB-DELISTED	Stock	22.37	22.631	22.31	22.62	3169439.0
2013-05-10	ABBNY-DELISTED	Stock	22.37	22.631	22.31	22.62	3376652.0
2013-05-10	ABBV	Stock	44.21	45.01	44.2	45.01	4455800.0
2013-05-10	ABC-DELISTED	Stock	54.98	55.0	54.63	54.81	1297525.0
2013-05-10	ABCB	Stock	15.5	15.5	15.16	15.38	36200.0
2013-05-10	ABCD-DELISTED	Stock	1.0	1.21	1.0	1.179	102013.0
2013-05-10	ABCO-DELISTED	Stock	46.66	50.97	46.66	49.89	790900.0
2013-05-10	ABCW-DELISTED	Stock	0.641	0.66	0.63	0.64	21320.0
2013-05-10	ABE-DELISTED	Stock	22.0	22.0	21.71	21.71	4545.0
2013-05-10	ABEO	Stock	575.0	575.0	575.0	575.0	1.0
2013-05-10	ABFS-DELISTED	Stock	17.28	17.95	16.41	16.61	1396015.0
2013-05-10	ABG	Stock	41.71	42.77	41.71	42.01	107400.0
2013-05-10	ABM	Stock	22.19	22.45	21.79	22.4	203500.0
2013-05-10	ABMD-DELISTED	Stock	21.38	22.95	21.356	22.39	804314.0
2013-05-10	ABR	Stock	7.56	7.58	7.25	7.26	283800.0
2013-05-10	ABR.A-DELISTED	Stock	26.06	26.2	26.06	26.15	16790.0
2013-05-10	ABT	Stock	36.25	36.41	35.96	36.17	6667100.0
2013-05-10	ABTL-DELISTED	Stock	4.4	4.4	4.16	4.2199	18094.0
2013-05-10	ABUS	Stock	4.61	4.71	4.61	4.7	12000.0
2013-05-10	ABV-DELISTED	Stock	41.92	42.44	41.74	42.44	2910066.0
2013-05-10	ABX-DELISTED	Stock	20.43	20.87	20.09	20.86	14912699.0

> showing 50 of 6,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time