PREVIEW / stock_daily / 2013-05-13

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-13.parquet
  size:    211 KB
  rows:    6,333
  symbols: 3,520

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-13	AAPL	Stock	16.1254	16.3536	16.125	16.2407	316948800.0
2013-05-13	MSFT	Stock	32.61	33.07	32.55	33.03	36027600.0
2013-05-13	NVDA	Stock	0.361	0.3625	0.3545	0.356	289812000.0
2013-05-13	AMZN	Stock	13.1385	13.294	13.1	13.2255	42990000.0
2013-05-13	META	Stock	26.6	27.33	26.53	26.82	29068800.0
2013-05-13	TSLA	Stock	5.3993	5.8667	5.2767	5.8533	336253500.0
2013-05-13	TLT	Stock	117.8799	118.19	117.63	117.84	8051126.0
2013-05-13	ES	Stock	43.63	43.71	43.27	43.51	1277000.0
2013-05-13	CL	Stock	60.4	60.6	60.16	60.455	1837600.0
2013-05-13	A	Stock	31.0658	31.1588	30.5579	30.7868	5951845.0
2013-05-13	AABA-DELISTED	Stock	26.76	26.83	26.36	26.38	15762080.0
2013-05-13	AACC-DELISTED	Stock	6.57	6.61	6.52	6.52	108398.0
2013-05-13	AACG	Stock	3.95	4.27	3.95	4.26	26500.0
2013-05-13	AAIC-DELISTED	Stock	28.01	28.04	27.71	27.91	165519.0
2013-05-13	AAMC-DELISTED	Stock	76.4706	79.4118	76.4706	78.5882	5736.0
2013-05-13	AAME	Stock	3.47	3.64	3.47	3.54	15700.0
2013-05-13	AAMRQ-DELISTED	Stock	5.26	5.42	5.26	5.42	5696188.0
2013-05-13	AAON	Stock	8.9185	8.9185	8.7378	8.8059	51300.0
2013-05-13	AAP	Stock	85.25	85.38	83.66	85.0	728000.0
2013-05-13	AAT	Stock	35.04	35.27	34.93	35.0	107200.0
2013-05-13	AAU-DELISTED	Stock	1.628	1.65	1.596	1.64	37520.0
2013-05-13	AAUAF-DELISTED	Stock	1.601	1.64	1.57	1.64	40351.0
2013-05-13	AAV-DELISTED	Stock	3.81	3.81	3.73	3.74	216828.0
2013-05-13	AAWW-DELISTED	Stock	44.97	45.16	43.82	44.35	423381.0
2013-05-13	AAXJ	Stock	60.34	60.43	60.21	60.24	225331.0
2013-05-13	AAXN-DELISTED	Stock	9.03	9.16	8.86	8.94	553728.0
2013-05-13	AB	Stock	25.0	25.18	24.42	24.5	421600.0
2013-05-13	ABAC-DELISTED	Stock	0.71	0.733	0.6801	0.72	6655.0
2013-05-13	ABAX-DELISTED	Stock	46.0	46.96	46.0	46.95	180211.0
2013-05-13	ABB-DELISTED	Stock	22.31	22.31	22.11	22.17	2483037.0
2013-05-13	ABBNY-DELISTED	Stock	22.31	22.31	22.11	22.17	2555088.0
2013-05-13	ABBV	Stock	44.79	44.79	44.17	44.54	3738400.0
2013-05-13	ABC-DELISTED	Stock	54.68	54.88	54.45	54.51	1957683.0
2013-05-13	ABCB	Stock	15.31	15.63	15.31	15.51	99000.0
2013-05-13	ABCD-DELISTED	Stock	1.15	1.219	1.15	1.219	6555.0
2013-05-13	ABCO-DELISTED	Stock	49.98	50.25	49.14	49.65	266990.0
2013-05-13	ABCW-DELISTED	Stock	0.64	0.64	0.64	0.64	9000.0
2013-05-13	ABE-DELISTED	Stock	21.46	21.66	21.46	21.55	19972.0
2013-05-13	ABEO	Stock	537.5	575.0	537.5	575.0	9.0
2013-05-13	ABFS-DELISTED	Stock	16.64	16.79	16.0601	16.54	776886.0
2013-05-13	ABG	Stock	41.92	42.13	41.14	41.51	204100.0
2013-05-13	ABM	Stock	22.41	22.43	22.21	22.31	186500.0
2013-05-13	ABMD-DELISTED	Stock	22.3	23.48	22.23	23.39	669764.0
2013-05-13	ABR	Stock	7.15	7.25	7.1	7.16	178600.0
2013-05-13	ABR.A-DELISTED	Stock	25.54	25.6	25.45	25.45	26936.0
2013-05-13	ABT	Stock	36.05	36.57	36.04	36.35	6217100.0
2013-05-13	ABTL-DELISTED	Stock	4.3	4.4	4.2	4.28	24130.0
2013-05-13	ABUS	Stock	4.7	4.87	4.7	4.87	84300.0
2013-05-13	ABV-DELISTED	Stock	43.13	43.35	42.71	42.95	2464241.0
2013-05-13	ABX-DELISTED	Stock	20.6	20.67	20.23	20.29	11577691.0

> showing 50 of 6,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time