PREVIEW / stock_daily / 2013-05-15

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-15.parquet
  size:    212 KB
  rows:    6,343
  symbols: 3,534

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-15	AAPL	Stock	15.6843	15.75	15.0843	15.3161	741613600.0
2013-05-15	MSFT	Stock	33.45	33.9	33.43	33.85	46303900.0
2013-05-15	NVDA	Stock	0.3595	0.3688	0.3595	0.3675	313172000.0
2013-05-15	AMZN	Stock	13.3535	13.4525	13.228	13.328	54410000.0
2013-05-15	META	Stock	26.92	26.99	26.4	26.6	30299800.0
2013-05-15	TSLA	Stock	5.4533	5.792	5.2073	5.656	253180500.0
2013-05-15	TLT	Stock	117.53	117.72	116.421	117.341	14608535.0
2013-05-15	ES	Stock	43.9	44.79	43.86	44.51	1248000.0
2013-05-15	CL	Stock	61.42	62.37	61.33	62.275	7490600.0
2013-05-15	A	Stock	32.1173	33.2546	32.1102	32.6753	14384022.0
2013-05-15	AABA-DELISTED	Stock	26.63	27.68	26.55	27.3	21470315.0
2013-05-15	AACC-DELISTED	Stock	6.55	6.7	6.53	6.63	302035.0
2013-05-15	AAIC-DELISTED	Stock	28.05	28.15	27.8001	28.08	174149.0
2013-05-15	AAMC-DELISTED	Stock	82.9412	88.2353	82.9412	85.2941	11332.0
2013-05-15	AAME	Stock	3.7	3.79	3.52	3.73	28500.0
2013-05-15	AAMRQ-DELISTED	Stock	5.9	6.49	5.89	6.4	13580386.0
2013-05-15	AAON	Stock	8.9363	9.1704	8.9096	9.0993	117788.0
2013-05-15	AAP	Stock	85.96	86.54	85.42	86.4	348700.0
2013-05-15	AAT	Stock	35.15	35.29	34.88	35.15	317200.0
2013-05-15	AAU-DELISTED	Stock	1.53	1.54	1.49	1.51	100582.0
2013-05-15	AAUAF-DELISTED	Stock	1.55	1.56	1.51	1.51	100668.0
2013-05-15	AAV-DELISTED	Stock	3.71	3.81	3.7	3.79	386098.0
2013-05-15	AAWW-DELISTED	Stock	45.75	46.4499	45.17	46.07	383953.0
2013-05-15	AAXJ	Stock	60.58	60.75	60.45	60.71	371394.0
2013-05-15	AAXN-DELISTED	Stock	9.09	9.14	8.95	8.995	366753.0
2013-05-15	AB	Stock	24.6	24.79	24.36	24.7	595100.0
2013-05-15	ABAC-DELISTED	Stock	0.69	0.7226	0.68	0.7	21195.0
2013-05-15	ABAX-DELISTED	Stock	46.89	46.9	46.23	46.53	126037.0
2013-05-15	ABB-DELISTED	Stock	22.21	22.4	22.19	22.39	2173581.0
2013-05-15	ABBNY-DELISTED	Stock	22.21	22.4	22.19	22.39	2525588.0
2013-05-15	ABBV	Stock	45.72	46.93	45.48	46.03	6702500.0
2013-05-15	ABC-DELISTED	Stock	55.0	55.48	54.645	55.02	2801420.0
2013-05-15	ABCB	Stock	15.74	16.05	15.71	16.0	99800.0
2013-05-15	ABCD-DELISTED	Stock	1.14	1.18	1.13	1.18	39673.0
2013-05-15	ABCO-DELISTED	Stock	49.0	49.99	48.6	49.86	247694.0
2013-05-15	ABCW-DELISTED	Stock	0.64	0.6601	0.64	0.65	75522.0
2013-05-15	ABE-DELISTED	Stock	21.68	21.722	21.5701	21.712	4437.0
2013-05-15	ABEO	Stock	575.0	575.0	550.0	562.5	5.0
2013-05-15	ABFS-DELISTED	Stock	16.71	17.24	16.61	17.2	590140.0
2013-05-15	ABG	Stock	42.95	43.42	42.12	42.19	205400.0
2013-05-15	ABM	Stock	22.42	22.77	22.37	22.77	160700.0
2013-05-15	ABMD-DELISTED	Stock	22.98	23.27	22.43	23.21	336397.0
2013-05-15	ABR	Stock	7.25	7.25	7.03	7.16	372200.0
2013-05-15	ABR.A-DELISTED	Stock	25.639	25.639	25.54	25.58	10558.0
2013-05-15	ABR.B-DELISTED	Stock	25.0	25.04	24.87	25.0	50868.0
2013-05-15	ABT	Stock	37.13	37.7	37.09	37.66	7853100.0
2013-05-15	ABTL-DELISTED	Stock	4.33	4.37	4.25	4.25	19174.0
2013-05-15	ABUS	Stock	4.89	4.96	4.77	4.83	69800.0
2013-05-15	ABV-DELISTED	Stock	43.22	43.69	43.2	43.62	2284451.0
2013-05-15	ABX-DELISTED	Stock	20.16	20.38	19.32	19.44	22550938.0

> showing 50 of 6,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time