PREVIEW / stock_daily / 2013-05-17

all stock daily files

  file:    by_date/stock_daily/2013/2013-05-17.parquet
  size:    210 KB
  rows:    6,326
  symbols: 3,523

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2013-05-17	AAPL	Stock	15.6804	15.7175	15.3932	15.4736	427904400.0
2013-05-17	MSFT	Stock	34.13	34.87	34.1	34.87	60666700.0
2013-05-17	NVDA	Stock	0.3675	0.3743	0.3648	0.3718	312116000.0
2013-05-17	AMZN	Stock	13.2915	13.499	13.25	13.495	50546000.0
2013-05-17	META	Stock	26.4	26.6	26.2	26.25	29462700.0
2013-05-17	TSLA	Stock	6.1667	6.296	5.8333	6.1	285033000.0
2013-05-17	TLT	Stock	117.95	118.15	116.98	117.06	7435806.0
2013-05-17	ES	Stock	44.2	44.47	43.12	44.47	1515800.0
2013-05-17	CL	Stock	62.14	62.4	61.78	62.04	4148300.0
2013-05-17	A	Stock	32.2031	32.7825	32.1817	32.5894	4540564.0
2013-05-17	AABA-DELISTED	Stock	26.78	26.98	26.455	26.51	14853142.0
2013-05-17	AACC-DELISTED	Stock	6.64	6.66	6.61	6.66	214745.0
2013-05-17	AAIC-DELISTED	Stock	28.93	29.09	28.74	28.98	155112.0
2013-05-17	AAMC-DELISTED	Stock	88.2353	88.8235	87.5	88.8235	10802.0
2013-05-17	AAME	Stock	3.72	3.75	3.55	3.69	13300.0
2013-05-17	AAMRQ-DELISTED	Stock	6.92	7.15	5.8	6.55	27676309.0
2013-05-17	AAON	Stock	9.203	9.4637	9.1822	9.4489	215663.0
2013-05-17	AAP	Stock	85.57	86.46	85.51	86.16	572900.0
2013-05-17	AAT	Stock	35.12	35.35	34.95	35.1	200600.0
2013-05-17	AAU-DELISTED	Stock	1.53	1.53	1.49	1.49	115011.0
2013-05-17	AAUAF-DELISTED	Stock	1.53	1.53	1.48	1.48	117611.0
2013-05-17	AAV-DELISTED	Stock	3.82	3.88	3.8	3.85	415140.0
2013-05-17	AAWW-DELISTED	Stock	46.06	46.32	45.61	46.09	289990.0
2013-05-17	AAXJ	Stock	60.78	60.9	60.66	60.86	141080.0
2013-05-17	AAXN-DELISTED	Stock	8.99	9.07	8.97	9.07	347557.0
2013-05-17	AB	Stock	25.59	25.63	25.33	25.62	456200.0
2013-05-17	ABAC-DELISTED	Stock	0.7	0.7401	0.7	0.74	23222.0
2013-05-17	ABAX-DELISTED	Stock	45.56	45.7	44.94	45.35	149817.0
2013-05-17	ABB-DELISTED	Stock	22.13	22.32	22.1023	22.32	1493842.0
2013-05-17	ABBNY-DELISTED	Stock	22.13	22.32	22.1023	22.32	1519701.0
2013-05-17	ABBV	Stock	46.03	47.34	45.85	47.17	5244800.0
2013-05-17	ABC-DELISTED	Stock	54.44	55.07	54.18	55.0	2027640.0
2013-05-17	ABCB	Stock	16.2	16.45	16.13	16.33	33000.0
2013-05-17	ABCD-DELISTED	Stock	1.15	1.18	1.15	1.18	4400.0
2013-05-17	ABCO-DELISTED	Stock	49.17	50.52	49.17	49.99	303289.0
2013-05-17	ABCW-DELISTED	Stock	0.665	0.671	0.66	0.666	24486.0
2013-05-17	ABE-DELISTED	Stock	21.85	21.85	21.7	21.7601	9304.0
2013-05-17	ABEO	Stock	587.5	650.0	562.5	650.0	32.0
2013-05-17	ABFS-DELISTED	Stock	17.19	17.652	16.97	17.415	541304.0
2013-05-17	ABG	Stock	41.47	42.63	41.37	41.71	191200.0
2013-05-17	ABM	Stock	22.94	23.3	22.84	23.29	256100.0
2013-05-17	ABMD-DELISTED	Stock	23.23	23.5	23.11	23.33	415827.0
2013-05-17	ABR	Stock	7.14	7.22	7.03	7.22	204500.0
2013-05-17	ABR.A-DELISTED	Stock	25.61	25.63	25.55	25.6001	4100.0
2013-05-17	ABR.B-DELISTED	Stock	25.06	25.222	25.0	25.15	29500.0
2013-05-17	ABT	Stock	36.82	36.94	36.29	36.59	7049800.0
2013-05-17	ABTL-DELISTED	Stock	4.24	4.29	4.15	4.21	18450.0
2013-05-17	ABUS	Stock	4.69	4.74	4.65	4.73	73500.0
2013-05-17	ABV-DELISTED	Stock	42.9	43.28	42.475	42.92	2587051.0
2013-05-17	ABX-DELISTED	Stock	19.1	19.2	18.47	18.56	20252535.0

> showing 50 of 6,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time